Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.25 -0.06 (-0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.46	22.49	22.38	22.47	2,619	+0.07(+0.31%)
Dec 28, 2018	22.35	22.43	22.33	22.40	4,896	+0.04(+0.16%)
Dec 27, 2018	22.29	22.37	22.29	22.36	1,532	+0.14(+0.63%)
Dec 26, 2018	22.36	22.36	22.20	22.22	3,780	-0.10(-0.46%)
Dec 24, 2018	22.37	22.37	22.27	22.32	1,824	+0.09(+0.39%)
Dec 21, 2018	22.33	22.36	22.20	22.24	4,902	-0.15(-0.68%)
Dec 20, 2018	22.35	22.43	22.35	22.39	1,386	+0.10(+0.45%)
Dec 19, 2018	22.40	22.40	22.27	22.29	23,158	-0.02(-0.09%)
Dec 18, 2018	22.26	22.33	22.26	22.31	3,953	+0.09(+0.41%)
Dec 17, 2018	22.26	22.26	22.22	22.22	303	+0.05(+0.24%)
Dec 14, 2018	22.07	22.20	22.07	22.17	2,736	-0.05(-0.23%)
Dec 13, 2018	22.18	22.25	22.18	22.22	1,085	-0.00(-0.01%)
Dec 12, 2018	22.28	22.28	22.20	22.22	1,499	+0.09(+0.39%)
Dec 11, 2018	22.22	22.22	22.13	22.13	2,456	-0.05(-0.24%)
Dec 10, 2018	22.20	22.20	22.14	22.19	934	-0.04(-0.17%)
Dec 07, 2018	22.28	22.28	22.22	22.22	912	-0.01(-0.03%)
Dec 06, 2018	22.26	22.28	22.23	22.23	11,893	+0.03(+0.13%)
Dec 04, 2018	22.20	22.20	22.17	22.20	1,368	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.