Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.22 -0.10 (-0.43%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.28	22.28	22.19	22.20	1,514	-0.00(-0.01%)
Sep 28, 2023	22.11	22.26	22.11	22.20	15,356	+0.07(+0.32%)
Sep 27, 2023	22.25	22.25	22.13	22.13	15,700	-0.08(-0.35%)
Sep 26, 2023	22.22	22.23	22.21	22.21	11,754	-0.04(-0.18%)
Sep 25, 2023	22.27	22.26	22.23	22.25	11,974	-0.07(-0.33%)
Sep 22, 2023	22.29	22.34	22.29	22.33	8,781	+0.05(+0.21%)
Sep 21, 2023	22.31	22.31	22.27	22.28	3,897	-0.09(-0.39%)
Sep 20, 2023	22.45	22.45	22.36	22.36	4,517	-0.02(-0.09%)
Sep 19, 2023	22.41	22.41	22.39	22.39	7,575	-0.04(-0.17%)
Sep 18, 2023	22.39	22.44	22.39	22.42	13,001	+0.02(+0.11%)
Sep 15, 2023	22.42	22.44	22.40	22.40	24,153	-0.04(-0.20%)
Sep 14, 2023	22.47	22.48	22.44	22.44	12,018	-0.00(-0.02%)
Sep 13, 2023	22.44	22.51	22.43	22.45	68,001	+0.00(+0.02%)
Sep 12, 2023	22.42	22.44	22.42	22.44	4,141	+0.00(+0.00%)
Sep 11, 2023	22.46	22.46	22.42	22.44	7,388	-0.01(-0.07%)
Sep 08, 2023	22.49	22.53	22.46	22.46	10,534	-0.01(-0.04%)
Sep 07, 2023	22.43	22.47	22.43	22.47	5,074	+0.04(+0.19%)
Sep 06, 2023	22.46	22.47	22.41	22.42	2,902	-0.02(-0.11%)
Sep 05, 2023	22.50	22.50	22.44	22.45	2,559	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.