Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.39 +0.05 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.62	23.64	23.62	23.63	3,248	+0.03(+0.11%)
Sep 27, 2019	23.61	23.62	23.60	23.60	677	+0.00(+0.00%)
Sep 26, 2019	23.59	23.64	23.59	23.60	624	+0.02(+0.09%)
Sep 25, 2019	23.66	23.66	23.58	23.58	354	-0.08(-0.34%)
Sep 24, 2019	23.66	23.69	23.61	23.66	1,617	+0.04(+0.19%)
Sep 23, 2019	23.60	23.62	23.60	23.62	4,872	+0.04(+0.15%)
Sep 20, 2019	23.53	23.58	23.53	23.58	3,498	+0.07(+0.30%)
Sep 19, 2019	23.53	23.53	23.51	23.51	120	+0.01(+0.03%)
Sep 18, 2019	23.57	23.57	23.50	23.50	1,903	+0.00(+0.01%)
Sep 17, 2019	23.52	23.52	23.50	23.50	344	+0.04(+0.18%)
Sep 16, 2019	23.41	23.49	23.41	23.46	5,389	+0.04(+0.17%)
Sep 13, 2019	23.42	23.42	23.42	23.42	112	-0.08(-0.36%)
Sep 12, 2019	23.52	23.52	23.50	23.50	861	-0.05(-0.21%)
Sep 11, 2019	23.52	23.55	23.52	23.55	876	+0.01(+0.03%)
Sep 10, 2019	23.64	23.64	23.55	23.55	9,532	-0.10(-0.40%)
Sep 09, 2019	23.72	23.72	23.63	23.64	5,687	-0.08(-0.34%)
Sep 06, 2019	23.71	23.73	23.71	23.72	564	+0.03(+0.11%)
Sep 05, 2019	23.70	23.71	23.67	23.70	4,146	-0.08(-0.32%)
Sep 04, 2019	23.76	23.77	23.76	23.77	338	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.