Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.33 +0.08 (+0.34%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.73	22.75	22.67	22.72	5,708	+0.11(+0.50%)
Jul 28, 2022	22.65	22.68	22.61	22.61	23,320	+0.14(+0.63%)
Jul 27, 2022	22.50	22.52	22.46	22.47	12,729	+0.01(+0.06%)
Jul 26, 2022	22.52	22.52	22.46	22.46	9,462	+0.02(+0.11%)
Jul 25, 2022	22.46	22.46	22.40	22.43	2,016	-0.02(-0.09%)
Jul 22, 2022	22.44	22.49	22.42	22.45	8,120	+0.10(+0.45%)
Jul 21, 2022	22.17	22.35	22.17	22.35	9,580	+0.21(+0.94%)
Jul 20, 2022	22.25	22.25	22.14	22.14	8,814	-0.05(-0.21%)
Jul 19, 2022	22.14	22.21	22.14	22.19	919	+0.00(+0.02%)
Jul 18, 2022	22.19	22.20	22.19	22.19	839	-0.07(-0.30%)
Jul 15, 2022	22.25	22.28	22.23	22.25	11,794	+0.08(+0.37%)
Jul 14, 2022	22.08	22.21	22.08	22.17	7,721	-0.01(-0.06%)
Jul 13, 2022	22.12	22.20	22.03	22.18	11,612	+0.01(+0.06%)
Jul 12, 2022	22.22	22.23	22.14	22.17	13,328	-0.02(-0.09%)
Jul 11, 2022	22.23	22.25	22.19	22.19	5,601	+0.02(+0.09%)
Jul 08, 2022	22.14	22.19	22.13	22.17	8,356	-0.05(-0.23%)
Jul 07, 2022	22.23	22.26	22.20	22.22	6,573	-0.03(-0.15%)
Jul 06, 2022	22.38	22.38	22.23	22.26	14,495	-0.08(-0.36%)
Jul 05, 2022	22.32	22.35	22.29	22.34	14,773	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.