Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.67	23.68	23.67	23.68	452	+0.02(+0.07%)
Jun 27, 2019	23.64	23.66	23.64	23.66	628	+0.05(+0.22%)
Jun 26, 2019	23.67	23.67	23.61	23.61	1,148	-0.05(-0.19%)
Jun 25, 2019	23.67	23.71	23.63	23.66	13,330	-0.01(-0.05%)
Jun 24, 2019	23.60	23.67	23.60	23.67	1,901	+0.08(+0.36%)
Jun 21, 2019	23.58	23.58	23.58	23.58	113	+0.06(+0.26%)
Jun 20, 2019	23.51	23.52	23.51	23.52	921	+0.14(+0.60%)
Jun 19, 2019	23.31	23.41	23.30	23.38	8,442	+0.08(+0.33%)
Jun 18, 2019	23.28	23.33	23.28	23.30	778	+0.10(+0.42%)
Jun 17, 2019	23.22	23.22	23.18	23.21	1,105	-0.00(-0.02%)
Jun 14, 2019	23.21	23.24	23.20	23.21	1,018	-0.08(-0.32%)
Jun 13, 2019	23.26	23.32	23.25	23.29	3,181	+0.01(+0.04%)
Jun 12, 2019	23.30	23.31	23.25	23.28	3,183	-0.05(-0.20%)
Jun 11, 2019	23.35	23.36	23.32	23.32	2,920	+0.03(+0.14%)
Jun 10, 2019	23.31	23.32	23.26	23.29	3,238	-0.09(-0.38%)
Jun 07, 2019	23.39	23.41	23.38	23.38	5,093	+0.14(+0.61%)
Jun 06, 2019	23.27	23.27	23.19	23.24	5,880	+0.11(+0.48%)
Jun 05, 2019	23.23	23.23	23.13	23.13	3,908	-0.02(-0.07%)
Jun 04, 2019	23.09	23.14	23.07	23.14	2,323	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.