Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.68	24.71	24.63	24.71	4,644	+0.09(+0.37%)
May 28, 2020	24.67	24.67	24.62	24.62	1,582	-0.02(-0.09%)
May 27, 2020	24.58	24.71	24.55	24.64	15,868	+0.05(+0.22%)
May 26, 2020	24.62	24.62	24.58	24.59	3,582	-0.03(-0.11%)
May 22, 2020	24.61	24.61	24.60	24.61	6,192	+0.05(+0.20%)
May 21, 2020	24.61	24.61	24.54	24.57	2,627	+0.04(+0.15%)
May 20, 2020	24.52	24.54	24.48	24.53	4,096	+0.07(+0.30%)
May 19, 2020	24.47	24.49	24.41	24.46	6,943	+0.03(+0.11%)
May 18, 2020	24.47	24.48	24.39	24.43	3,098	-0.02(-0.09%)
May 15, 2020	24.46	25.23	24.43	24.45	24,549	+0.00(+0.01%)
May 14, 2020	24.42	24.45	24.42	24.45	2,884	+0.06(+0.25%)
May 13, 2020	24.42	24.42	24.34	24.39	9,884	+0.05(+0.19%)
May 12, 2020	24.39	24.39	24.33	24.34	10,627	+0.02(+0.07%)
May 11, 2020	24.34	24.37	24.33	24.33	3,450	-0.03(-0.11%)
May 08, 2020	24.49	24.49	24.34	24.35	3,649	-0.06(-0.24%)
May 07, 2020	24.39	24.43	24.35	24.41	4,719	+0.09(+0.39%)
May 06, 2020	24.33	24.33	24.27	24.32	4,903	-0.04(-0.15%)
May 05, 2020	24.33	24.40	24.33	24.35	2,799	-0.02(-0.07%)
May 04, 2020	24.40	24.40	24.33	24.37	10,045	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.