Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.39 +0.05 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.56	23.56	23.56	0	-0.01(-0.06%)
Mar 28, 2018	23.57	23.57	23.57	23.57	1,900	-0.08(-0.35%)
Mar 27, 2018	23.64	23.66	23.64	23.66	2,529	+0.17(+0.74%)
Mar 23, 2018		23.48	23.48	23.48	204	-0.02(-0.10%)
Mar 22, 2018	23.52	23.52	23.49	23.51	13,352	+0.05(+0.19%)
Mar 21, 2018	23.39	23.51	23.39	23.46	3,707	+0.08(+0.32%)
Mar 20, 2018	23.42	23.43	23.39	23.39	6,444	-0.16(-0.66%)
Mar 19, 2018	23.53	23.54	23.53	23.54	1,660	+0.11(+0.48%)
Mar 16, 2018	23.43	23.43	23.43	23.43	1,909	-0.05(-0.20%)
Mar 15, 2018	23.56	23.56	23.48	23.48	2,675	-0.12(-0.50%)
Mar 14, 2018	23.56	23.60	23.54	23.60	3,317	+0.01(+0.06%)
Mar 13, 2018	23.51	23.60	23.50	23.58	3,691	+0.05(+0.21%)
Mar 12, 2018	23.50	23.54	23.48	23.53	2,697	+0.08(+0.35%)
Mar 09, 2018	23.48	23.48	23.45	23.45	663	-0.04(-0.17%)
Mar 08, 2018	23.51	23.51	23.45	23.49	1,452	-0.07(-0.29%)
Mar 07, 2018	23.56	23.56	23.56	23.56	3,416	+0.01(+0.04%)
Mar 06, 2018	23.56	23.56	23.52	23.55	6,880	+0.11(+0.47%)
Mar 05, 2018	23.47	23.47	23.42	23.44	7,265	-0.04(-0.18%)
Mar 02, 2018	23.46	23.48	23.39	23.48	5,915	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.