Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.67	22.67	22.67	22.67	128	-0.01(-0.04%)
Feb 27, 2019	22.69	22.69	22.68	22.68	845	-0.08(-0.37%)
Feb 26, 2019	22.74	22.81	22.70	22.76	7,323	+0.07(+0.29%)
Feb 25, 2019	22.70	22.70	22.70	22.70	21	+0.03(+0.12%)
Feb 22, 2019	22.71	22.72	22.67	22.67	1,133	+0.03(+0.14%)
Feb 21, 2019	22.67	22.67	22.64	22.64	1,340	-0.03(-0.15%)
Feb 20, 2019	22.65	22.68	22.63	22.67	4,272	+0.01(+0.03%)
Feb 19, 2019	22.58	22.71	22.58	22.67	2,566	+0.07(+0.33%)
Feb 15, 2019	22.53	22.64	22.53	22.59	4,646	+0.01(+0.06%)
Feb 14, 2019	22.58	22.58	22.58	22.58	29	+0.07(+0.30%)
Feb 13, 2019	22.51	22.51	22.51	22.51	1,371	-0.09(-0.39%)
Feb 12, 2019	22.60	22.60	22.57	22.60	2,518	+0.14(+0.61%)
Feb 11, 2019	22.48	22.55	22.46	22.46	3,389	-0.11(-0.51%)
Feb 08, 2019	22.61	22.65	22.58	22.58	11,560	-0.07(-0.29%)
Feb 07, 2019	22.61	22.67	22.61	22.64	1,239	+0.01(+0.04%)
Feb 06, 2019	22.62	22.64	22.61	22.64	583	-0.05(-0.21%)
Feb 05, 2019	22.73	22.73	22.68	22.68	1,718	+0.04(+0.16%)
Feb 04, 2019	22.64	22.65	22.64	22.65	854	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.