Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.39 +0.05 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.42	23.42	23.42	0	+0.12(+0.52%)
Dec 28, 2017	23.31	23.34	23.30	23.30	9,023	-0.01(-0.04%)
Dec 27, 2017	23.31	23.31	23.31	23.31	6,943	-0.32(-1.35%)
Dec 26, 2017	23.23	23.63	23.22	23.63	5,322	+0.42(+1.79%)
Dec 22, 2017	23.70	23.70	23.14	23.21	4,363	-0.01(-0.05%)
Dec 21, 2017	23.20	23.23	23.20	23.22	10,365	+0.06(+0.24%)
Dec 20, 2017	23.23	23.24	23.17	23.17	2,486	-0.03(-0.11%)
Dec 19, 2017	23.21	23.24	23.16	23.19	13,335	-0.04(-0.15%)
Dec 18, 2017	23.22	23.26	23.22	23.23	5,745	+0.00(+0.00%)
Dec 15, 2017	23.22	23.23	23.17	23.23	13,868	-0.04(-0.19%)
Dec 14, 2017	23.25	23.27	23.19	23.27	2,546	-0.03(-0.15%)
Dec 13, 2017	23.17	23.31	23.16	23.31	3,604	+0.12(+0.52%)
Dec 12, 2017	23.18	23.18	23.09	23.18	18,476	-0.07(-0.30%)
Dec 11, 2017	23.25	23.26	23.19	23.25	2,339	+0.03(+0.11%)
Dec 08, 2017	23.24	23.24	23.15	23.23	1,124	-0.02(-0.07%)
Dec 07, 2017	23.27	23.27	23.24	23.24	2,106	-0.03(-0.15%)
Dec 06, 2017	23.25	23.28	23.25	23.28	1,065	-0.01(-0.04%)
Dec 05, 2017	23.27	23.31	23.27	23.29	3,718	+0.01(+0.05%)
Dec 04, 2017	23.31	23.31	23.27	23.28	1,602	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.