Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.25 -0.06 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.52	22.56	22.49	22.56	6,654	+0.10(+0.44%)
Jan 30, 2023	22.48	22.49	22.46	22.46	10,341	-0.08(-0.36%)
Jan 27, 2023	22.57	22.57	22.54	22.55	4,924	-0.03(-0.12%)
Jan 26, 2023	22.57	22.60	22.55	22.57	16,045	-0.01(-0.05%)
Jan 25, 2023	22.57	22.59	22.48	22.58	20,546	-0.01(-0.04%)
Jan 24, 2023	22.52	22.60	22.51	22.59	25,074	+0.06(+0.28%)
Jan 23, 2023	22.58	22.58	22.51	22.53	25,371	-0.03(-0.13%)
Jan 20, 2023	22.57	22.58	22.53	22.56	9,210	-0.08(-0.34%)
Jan 19, 2023	22.62	22.64	22.61	22.64	10,523	-0.01(-0.06%)
Jan 18, 2023	22.64	22.67	22.59	22.65	3,561	+0.17(+0.74%)
Jan 17, 2023	22.47	22.50	22.44	22.49	11,931	-0.02(-0.10%)
Jan 13, 2023	22.53	22.56	22.51	22.51	8,977	-0.05(-0.23%)
Jan 12, 2023	22.46	22.56	22.43	22.56	6,479	+0.16(+0.70%)
Jan 11, 2023	22.38	22.40	22.37	22.40	13,085	+0.09(+0.41%)
Jan 10, 2023	22.32	22.32	22.28	22.31	6,622	-0.05(-0.24%)
Jan 09, 2023	22.29	22.43	22.29	22.36	24,729	+0.04(+0.19%)
Jan 06, 2023	22.15	22.34	22.15	22.32	23,162	+0.18(+0.82%)
Jan 05, 2023	22.09	22.15	22.02	22.14	12,545	-0.01(-0.06%)
Jan 04, 2023	22.14	22.17	22.13	22.15	3,866	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.