Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.110 -0.100 (-2.38%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1182 1182 1182 0 +10.83(+0.92%)
Dec 28, 2017 1158 1205 1149 1171 51,183 -0.23(-0.02%)
Dec 27, 2017 1157 1205 1154 1171 43,604 +3.45(+0.30%)
Dec 26, 2017 1228 1244 1161 1168 49,042 -85.23(-6.80%)
Dec 22, 2017 1284 1305 1236 1253 49,628 -53.21(-4.07%)
Dec 21, 2017 1357 1358 1280 1306 48,044 -43.53(-3.22%)
Dec 20, 2017 1415 1418 1325 1350 74,205 -79.47(-5.56%)
Dec 19, 2017 1449 1472 1412 1429 35,010 -17.28(-1.19%)
Dec 18, 2017 1491 1491 1433 1447 35,450 -76.47(-5.02%)
Dec 15, 2017 1474 1541 1470 1523 33,672 +9.21(+0.61%)
Dec 14, 2017 1523 1586 1495 1514 42,716 +7.60(+0.50%)
Dec 13, 2017 1688 1701 1459 1506 84,016 -192.57(-11.34%)
Dec 12, 2017 1733 1743 1695 1699 31,938 -8.75(-0.51%)
Dec 11, 2017 1708 1737 1641 1708 51,518 -4.38(-0.26%)
Dec 08, 2017 1752 1753 1689 1712 30,082 -55.51(-3.14%)
Dec 07, 2017 1762 1798 1723 1767 36,081 +68.87(+4.05%)
Dec 06, 2017 1666 1720 1631 1699 46,224 +64.73(+3.96%)
Dec 05, 2017 1634 1678 1586 1634 42,938 +72.10(+4.62%)
Dec 04, 2017 1534 1571 1526 1562 34,591 +55.28(+3.67%)
Dec 01, 2017 1517 1522 1436 1506 46,414 -6.45(-0.43%)
Nov 30, 2017 1520 1545 1471 1513 38,030 +8.76(+0.58%)
Nov 29, 2017 1461 1512 1461 1504 42,569 +79.24(+5.56%)
Nov 28, 2017 1404 1445 1395 1425 41,261 +27.18(+1.94%)
Nov 27, 2017 1430 1379 1398 30,998 -47.45(-3.28%)
Nov 24, 2017 1410 1446 1389 1445 22,566 +37.08(+2.63%)
Nov 22, 2017 1444 1444 1391 1408 47,400 -68.18(-4.62%)
Nov 21, 2017 1481 1484 1435 1476 38,590 -23.96(-1.60%)
Nov 20, 2017 1462 1521 1458 1500 40,440 +79.01(+5.56%)
Nov 17, 2017 1480 1483 1401 1421 54,155 -68.87(-4.62%)
Nov 16, 2017 1509 1514 1481 1490 24,086 +2.07(+0.14%)
Nov 15, 2017 1493 1540 1487 1488 35,790 -32.71(-2.15%)
Nov 14, 2017 1511 1543 1481 1521 42,000 +31.10(+2.09%)
Nov 13, 2017 1444 1501 1440 1490 28,630 +29.94(+2.05%)
Nov 10, 2017 1412 1471 1397 1460 44,350 +62.20(+4.45%)
Nov 09, 2017 1367 1424 1366 1398 42,217 +16.81(+1.22%)
Nov 08, 2017 1377 1389 1344 1381 49,236 -28.79(-2.04%)
Nov 07, 2017 1396 1446 1385 1409 60,758 +32.94(+2.39%)
Nov 06, 2017 1468 1468 1348 1377 70,356 -90.99(-6.20%)
Nov 03, 2017 1409 1497 1405 1468 53,969 +42.39(+2.97%)
Nov 02, 2017 1441 1446 1384 1425 45,606 -37.09(-2.54%)
Nov 01, 2017 1458 1482 1390 1462 73,182 -20.96(-1.41%)
Oct 31, 2017 1453 1496 1453 1483 43,407 +62.65(+4.41%)
Oct 30, 2017 1486 1390 1421 45,503 -53.67(-3.64%)
Oct 27, 2017 1516 1541 1448 1474 63,481 -25.11(-1.67%)
Oct 26, 2017 1422 1520 1421 1499 67,967 +64.73(+4.51%)
Oct 25, 2017 1396 1445 1391 1435 62,742 +38.47(+2.76%)
Oct 24, 2017 1369 1407 1351 1396 61,406 +46.30(+3.43%)
Oct 23, 2017 1348 1388 1322 1350 83,907 +27.64(+2.09%)
Oct 20, 2017 1294 1333 1286 1322 75,559 +58.97(+4.67%)
Oct 19, 2017 1267 1282 1246 1263 56,414 -26.95(-2.09%)
Oct 18, 2017 1268 1293 1252 1290 58,263 +28.56(+2.26%)
Oct 17, 2017 1278 1300 1248 1262 87,627 +10.14(+0.81%)
Oct 16, 2017 1190 1274 1178 1251 111,662 +71.63(+6.07%)
Oct 13, 2017 1152 1203 1148 1180 71,842 +2.77(+0.24%)
Oct 12, 2017 1164 1192 1155 1177 79,621 +25.34(+2.20%)
Oct 11, 2017 1180 1247 1147 1152 114,731 -39.85(-3.34%)
Oct 10, 2017 1130 1202 1127 1192 95,873 +45.38(+3.96%)
Oct 09, 2017 1166 1192 1139 1146 72,783 -40.78(-3.44%)
Oct 06, 2017 1279 1308 1187 1187 137,132 -89.37(-7.00%)
Oct 05, 2017 1225 1283 1219 1276 81,281 +53.90(+4.41%)
Oct 04, 2017 1229 1253 1216 1222 64,827 -29.71(-2.37%)
Oct 03, 2017 1291 1298 1233 1252 102,221 -51.60(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.