Skip to main content

Junior Gold Mine Bear 3X Direxion (NY: JDST )

10.05 +0.17 (+1.72%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 12.94 12.30 12.32 2,804,955 -0.87(-6.60%)
Jan 28, 2022 13.14 13.59 13.11 13.19 4,566,342 +0.27(+2.09%)
Jan 27, 2022 12.52 12.97 12.12 12.92 5,155,575 +0.86(+7.13%)
Jan 26, 2022 11.28 12.35 11.03 12.06 6,644,525 +1.01(+9.14%)
Jan 25, 2022 11.65 11.84 10.89 11.05 3,989,201 -0.19(-1.69%)
Jan 24, 2022 11.19 11.99 11.16 11.24 5,315,431 +0.32(+2.93%)
Jan 21, 2022 10.26 10.99 10.19 10.92 4,345,575 +0.61(+5.92%)
Jan 20, 2022 9.790 10.31 9.790 10.31 3,241,140 +0.29(+2.89%)
Jan 19, 2022 11.36 11.44 9.960 10.02 6,029,064 -1.70(-14.51%)
Jan 18, 2022 11.56 11.81 11.20 11.72 2,839,599 +0.26(+2.27%)
Jan 14, 2022 11.46 0 +0.29(+2.60%)
Jan 13, 2022 10.94 11.20 10.80 11.17 2,677,622 +0.33(+3.04%)
Jan 12, 2022 11.28 11.40 10.84 10.84 2,553,844 -0.51(-4.49%)
Jan 11, 2022 11.99 12.21 11.34 11.35 2,962,435 -0.67(-5.57%)
Jan 10, 2022 12.50 12.73 12.01 12.02 3,262,510 -0.21(-1.72%)
Jan 07, 2022 12.39 12.65 12.13 12.23 2,964,579 -0.29(-2.32%)
Jan 06, 2022 12.19 12.54 11.98 12.52 3,852,898 +0.84(+7.19%)
Jan 05, 2022 10.92 11.72 10.64 11.68 3,701,949 +0.58(+5.23%)
Jan 04, 2022 11.09 11.23 10.74 11.10 2,191,453 -0.20(-1.77%)
Jan 03, 2022 11.23 11.33 11.05 11.30 2,143,709 +0.48(+4.44%)
Dec 31, 2021 10.93 11.07 10.79 10.82 2,124,710 -0.20(-1.81%)
Dec 30, 2021 11.37 11.39 10.98 11.02 2,048,975 -0.30(-2.65%)
Dec 29, 2021 11.49 11.54 11.07 11.32 3,037,394 +0.01(+0.09%)
Dec 28, 2021 11.00 11.31 10.77 11.31 2,839,362 +0.27(+2.45%)
Dec 27, 2021 11.03 11.16 10.82 11.04 1,861,230 +0.02(+0.18%)
Dec 23, 2021 11.16 11.41 10.94 11.02 2,249,079 -0.14(-1.25%)
Dec 22, 2021 11.54 11.84 11.15 11.16 2,211,735 -0.50(-4.29%)
Dec 21, 2021 11.70 12.00 11.58 11.66 2,602,266 -0.35(-2.91%)
Dec 20, 2021 12.12 12.47 11.99 12.01 2,769,888 -0.04(-0.33%)
Dec 17, 2021 11.77 12.11 11.54 12.05 3,387,464 +0.20(+1.69%)
Dec 16, 2021 12.63 12.65 11.80 11.85 5,610,407 -1.33(-10.09%)
Dec 15, 2021 12.89 13.87 12.88 13.18 5,169,623 +0.43(+3.37%)
Dec 14, 2021 12.74 12.83 12.31 12.75 3,187,643 +0.52(+4.25%)
Dec 13, 2021 12.06 12.33 11.83 12.23 2,227,780 +0.07(+0.58%)
Dec 10, 2021 11.84 12.26 11.76 12.16 1,841,403 +0.07(+0.58%)
Dec 09, 2021 11.61 12.16 11.57 12.09 2,419,328 +0.69(+6.05%)
Dec 08, 2021 11.57 11.67 11.33 11.40 1,960,423 -0.14(-1.21%)
Dec 07, 2021 11.80 11.90 11.34 11.54 2,598,712 -0.41(-3.43%)
Dec 06, 2021 12.32 12.57 11.89 11.95 3,155,064 -0.21(-1.73%)
Dec 03, 2021 12.17 12.70 12.11 12.16 3,742,899 +0.01(+0.08%)
Dec 02, 2021 11.94 12.60 11.88 12.15 4,151,299 +0.24(+2.02%)
Dec 01, 2021 10.90 11.99 10.64 11.91 3,564,685 +0.82(+7.39%)
Nov 30, 2021 10.85 11.34 10.32 11.09 4,686,823 +0.21(+1.93%)
Nov 29, 2021 10.95 11.21 10.85 10.88 1,777,866 -0.09(-0.82%)
Nov 26, 2021 10.33 11.33 10.33 10.97 2,974,046 +0.57(+5.48%)
Nov 24, 2021 10.69 10.70 10.33 10.40 1,510,549 -0.07(-0.67%)
Nov 23, 2021 10.47 10.72 10.23 10.47 2,189,044 +0.42(+4.18%)
Nov 22, 2021 10.02 10.34 9.750 10.05 3,384,012 +0.44(+4.58%)
Nov 19, 2021 9.260 9.650 9.110 9.610 2,567,298 +0.39(+4.23%)
Nov 18, 2021 9.080 9.250 9.190 9.220 1,467,620 +0.16(+1.77%)
Nov 17, 2021 9.030 9.160 8.810 9.060 1,832,724 -0.16(-1.74%)
Nov 16, 2021 8.930 9.250 8.784 9.220 3,220,268 +0.35(+3.95%)
Nov 15, 2021 8.920 9.090 8.810 8.870 2,341,236 +0.03(+0.34%)
Nov 12, 2021 8.970 9.150 8.752 8.840 2,488,579 -0.11(-1.23%)
Nov 11, 2021 9.100 9.230 8.825 8.950 3,714,680 -0.25(-2.72%)
Nov 10, 2021 9.240 9.200 3,452,970 -0.50(-5.15%)
Nov 09, 2021 9.900 10.22 9.660 9.700 2,632,204 -0.33(-3.29%)
Nov 08, 2021 10.06 10.16 9.930 10.03 2,106,707 -0.22(-2.15%)
Nov 05, 2021 10.70 10.98 10.23 10.25 2,597,157 -0.73(-6.65%)
Nov 04, 2021 10.54 10.99 10.27 10.98 2,824,133 +0.11(+1.01%)
Nov 03, 2021 11.49 11.58 10.73 10.87 3,283,962 -0.30(-2.69%)
Nov 02, 2021 11.01 11.40 10.97 11.17 1,880,840 +0.34(+3.14%)
Nov 01, 2021 10.88 10.96 10.70 10.83 2,005,655 -0.14(-1.28%)
Oct 29, 2021 10.76 11.05 10.73 10.97 2,157,971 +0.58(+5.58%)
Oct 28, 2021 10.12 10.46 10.07 10.39 2,265,262 +0.20(+1.96%)
Oct 27, 2021 10.13 10.27 9.960 10.19 1,976,235 +0.10(+0.99%)
Oct 26, 2021 10.20 10.05 10.09 2,539,769 +0.14(+1.41%)
Oct 25, 2021 10.19 10.31 9.856 9.950 2,694,957 -0.50(-4.78%)
Oct 22, 2021 10.35 10.68 9.840 10.45 5,076,796 -0.29(-2.70%)
Oct 21, 2021 10.68 10.84 10.58 10.74 1,787,494 +0.17(+1.61%)
Oct 20, 2021 10.70 10.87 10.31 10.57 3,169,647 -0.40(-3.65%)
Oct 19, 2021 10.57 11.12 10.57 10.97 2,207,153 -0.21(-1.88%)
Oct 18, 2021 11.00 11.18 10.87 11.18 2,398,032 +0.29(+2.66%)
Oct 15, 2021 11.12 11.27 10.64 10.89 3,425,540 +0.19(+1.78%)
Oct 14, 2021 10.85 10.99 10.68 10.70 2,838,218 -0.47(-4.21%)
Oct 13, 2021 11.78 11.82 11.03 11.17 4,291,251 -0.79(-6.61%)
Oct 12, 2021 12.53 12.63 11.95 11.96 3,728,372 -0.74(-5.83%)
Oct 11, 2021 12.51 12.72 12.08 12.70 2,449,485 +0.14(+1.11%)
Oct 08, 2021 12.20 12.67 12.04 12.56 3,101,614 -0.37(-2.86%)
Oct 07, 2021 13.24 13.24 12.55 12.93 2,507,635 -0.15(-1.15%)
Oct 06, 2021 13.87 13.96 13.07 13.08 2,938,361 -0.56(-4.11%)
Oct 05, 2021 14.03 14.41 13.61 13.64 3,010,514 -0.24(-1.73%)
Oct 04, 2021 14.25 14.25 13.57 13.88 3,740,480 -0.30(-2.12%)
Oct 01, 2021 14.04 14.52 14.03 14.18 2,336,746 -0.08(-0.56%)
Sep 30, 2021 14.50 14.75 13.73 14.26 3,351,525 -0.69(-4.62%)
Sep 29, 2021 14.35 15.06 14.19 14.95 3,436,037 +0.82(+5.80%)
Sep 28, 2021 14.26 14.53 14.00 14.13 4,166,826 +0.22(+1.58%)
Sep 27, 2021 13.79 13.95 13.30 13.91 2,205,903 +0.04(+0.29%)
Sep 24, 2021 14.00 14.09 13.56 13.87 2,054,077 +0.20(+1.46%)
Sep 23, 2021 13.28 13.70 13.18 13.67 2,972,257 +0.52(+3.95%)
Sep 22, 2021 13.15 13.17 12.36 13.15 4,373,171 -0.09(-0.68%)
Sep 21, 2021 12.90 13.33 12.70 13.24 2,507,237 +0.04(+0.30%)
Sep 20, 2021 13.17 13.61 13.15 13.20 3,105,268 +0.32(+2.48%)
Sep 17, 2021 12.89 13.07 12.71 12.88 2,363,445 +0.27(+2.14%)
Sep 16, 2021 12.41 13.01 12.41 12.61 4,235,910 +0.91(+7.78%)
Sep 15, 2021 11.92 11.93 11.52 11.70 1,851,260 +0.00(+0.00%)
Sep 14, 2021 11.71 11.99 11.50 11.70 2,758,287 -0.13(-1.10%)
Sep 13, 2021 12.59 12.63 11.56 11.83 3,639,336 -0.85(-6.70%)
Sep 10, 2021 12.21 12.73 12.13 12.68 2,993,428 +0.38(+3.09%)
Sep 09, 2021 11.82 12.45 11.79 12.30 3,170,794 +0.29(+2.41%)
Sep 08, 2021 11.88 12.28 11.84 12.01 2,483,041 +0.19(+1.61%)
Sep 07, 2021 11.38 11.88 11.22 11.82 3,345,293 +0.74(+6.68%)
Sep 03, 2021 11.39 11.40 10.82 11.08 2,662,661 -0.69(-5.86%)
Sep 02, 2021 11.70 11.92 11.55 11.77 1,580,950 +0.10(+0.86%)
Sep 01, 2021 11.40 11.75 11.33 11.67 2,242,326 +0.17(+1.48%)
Aug 31, 2021 11.92 11.93 11.50 11.50 2,511,262 -0.40(-3.36%)
Aug 30, 2021 11.54 12.01 11.46 11.90 2,272,156 +0.31(+2.67%)
Aug 27, 2021 12.84 12.87 11.46 11.59 3,480,518 -1.15(-9.03%)
Aug 26, 2021 12.83 12.86 12.34 12.74 1,980,771 +0.17(+1.35%)
Aug 25, 2021 12.41 12.77 12.36 12.57 2,313,185 +0.38(+3.12%)
Aug 24, 2021 12.10 12.43 12.10 12.19 1,902,206 -0.18(-1.46%)
Aug 23, 2021 13.09 13.13 12.16 12.37 3,541,273 -1.50(-10.81%)
Aug 20, 2021 13.91 14.00 13.54 13.87 2,470,237 +0.14(+1.02%)
Aug 19, 2021 13.25 13.90 13.24 13.73 3,366,051 +0.58(+4.41%)
Aug 18, 2021 12.69 13.46 12.62 13.15 3,200,113 +0.44(+3.46%)
Aug 17, 2021 12.38 12.91 12.16 12.71 2,212,911 +0.51(+4.18%)
Aug 16, 2021 12.08 12.30 11.91 12.20 1,868,541 +0.26(+2.18%)
Aug 13, 2021 12.19 12.29 11.83 11.94 2,232,426 -0.57(-4.56%)
Aug 12, 2021 12.25 12.75 12.22 12.51 2,696,284 +0.42(+3.47%)
Aug 11, 2021 12.36 12.38 11.93 12.09 3,803,137 -0.62(-4.88%)
Aug 10, 2021 12.58 12.84 12.40 12.71 2,209,372 +0.21(+1.68%)
Aug 09, 2021 12.00 12.54 11.89 12.50 3,345,867 +0.88(+7.57%)
Aug 06, 2021 11.70 11.96 11.49 11.62 3,048,732 +0.55(+4.97%)
Aug 05, 2021 10.75 11.14 10.67 11.07 1,828,053 +0.29(+2.69%)
Aug 04, 2021 10.27 10.81 10.00 10.78 2,412,701 +0.27(+2.57%)
Aug 03, 2021 10.67 10.80 10.51 10.51 1,400,974 -0.20(-1.87%)
Aug 02, 2021 10.56 10.74 10.52 10.71 1,118,178 +0.15(+1.42%)
Jul 30, 2021 10.67 10.82 10.35 10.56 2,147,199 +0.07(+0.67%)
Jul 29, 2021 10.58 10.65 10.23 10.49 2,847,686 -0.55(-4.98%)
Jul 28, 2021 11.66 11.67 11.00 11.04 2,254,171 -0.46(-4.00%)
Jul 27, 2021 11.44 11.82 11.38 11.50 2,259,439 +0.17(+1.50%)
Jul 26, 2021 11.77 11.82 11.20 11.33 1,802,476 -0.39(-3.33%)
Jul 23, 2021 11.54 11.85 11.48 11.72 1,617,548 +0.22(+1.91%)
Jul 22, 2021 11.31 11.77 11.28 11.50 1,850,909 +0.23(+2.04%)
Jul 21, 2021 12.02 12.05 11.18 11.27 2,615,192 -0.56(-4.73%)
Jul 20, 2021 11.68 12.02 11.47 11.83 2,455,087 -0.06(-0.50%)
Jul 19, 2021 11.53 12.05 11.37 11.89 3,571,080 +0.75(+6.73%)
Jul 16, 2021 10.45 11.19 10.44 11.14 2,705,133 +0.81(+7.84%)
Jul 15, 2021 10.31 10.48 10.22 10.33 1,663,596 +0.02(+0.19%)
Jul 14, 2021 10.21 10.53 10.12 10.31 2,146,495 -0.40(-3.73%)
Jul 13, 2021 10.87 10.90 10.23 10.71 2,390,804 -0.12(-1.11%)
Jul 12, 2021 10.55 10.92 10.36 10.83 2,328,738 +0.44(+4.23%)
Jul 09, 2021 10.80 10.82 10.32 10.39 2,066,302 -0.51(-4.68%)
Jul 08, 2021 10.35 11.05 10.28 10.90 3,559,878 +0.59(+5.72%)
Jul 07, 2021 10.10 10.50 10.09 10.31 2,137,470 +0.04(+0.39%)
Jul 06, 2021 9.780 10.43 9.710 10.27 2,486,661 +0.19(+1.88%)
Jul 02, 2021 10.13 10.42 9.984 10.08 1,974,104 -0.34(-3.26%)
Jul 01, 2021 10.17 10.66 10.14 10.42 1,566,863 +0.04(+0.39%)
Jun 30, 2021 10.87 10.92 10.31 10.38 1,722,197 -0.45(-4.16%)
Jun 29, 2021 10.93 10.99 10.55 10.83 2,464,168 +0.27(+2.56%)
Jun 28, 2021 10.22 10.68 10.15 10.56 2,002,769 +0.43(+4.24%)
Jun 25, 2021 9.660 10.18 9.660 10.13 1,616,864 +0.16(+1.60%)
Jun 24, 2021 9.760 10.09 9.750 9.970 1,521,073 -0.10(-0.99%)
Jun 23, 2021 9.700 10.09 9.490 10.07 3,670,350 +0.14(+1.41%)
Jun 22, 2021 9.910 10.04 9.820 9.930 2,201,087 +0.17(+1.74%)
Jun 21, 2021 9.750 10.08 9.660 9.760 2,762,589 -0.29(-2.89%)
Jun 18, 2021 9.560 10.05 9.350 10.05 3,590,185 +0.46(+4.80%)
Jun 17, 2021 9.310 9.680 9.091 9.590 6,028,852 +0.84(+9.60%)
Jun 16, 2021 8.410 8.780 8.230 8.750 3,394,264 +0.34(+4.04%)
Jun 15, 2021 8.180 8.520 8.180 8.410 2,117,409 +0.21(+2.56%)
Jun 14, 2021 8.440 8.505 8.060 8.200 2,519,391 +0.07(+0.86%)
Jun 11, 2021 7.960 8.170 7.870 8.130 2,464,588 +0.30(+3.83%)
Jun 10, 2021 8.290 8.420 7.819 7.830 2,936,788 -0.50(-6.00%)
Jun 09, 2021 8.230 8.370 8.085 8.330 1,788,963 +0.06(+0.73%)
Jun 08, 2021 8.190 8.320 8.080 8.270 2,522,376 +0.23(+2.86%)
Jun 07, 2021 8.130 8.263 8.010 8.040 1,942,043 -0.03(-0.37%)
Jun 04, 2021 8.140 8.179 7.950 8.070 2,373,022 -0.28(-3.35%)
Jun 03, 2021 8.100 8.390 8.100 8.350 4,315,307 +0.69(+9.01%)
Jun 02, 2021 7.670 7.800 7.580 7.660 2,406,195 -0.09(-1.16%)
Jun 01, 2021 7.650 7.810 7.500 7.750 3,081,330 -0.05(-0.64%)
May 28, 2021 8.080 8.118 7.800 7.800 2,767,159 -0.15(-1.89%)
May 27, 2021 8.010 8.124 7.910 7.950 2,727,213 +0.02(+0.25%)
May 26, 2021 7.830 8.040 7.650 7.930 3,995,156 +0.06(+0.76%)
May 25, 2021 7.960 8.200 7.760 7.870 4,107,111 -0.06(-0.76%)
May 24, 2021 7.990 8.053 7.870 7.930 2,497,710 -0.12(-1.49%)
May 21, 2021 7.970 8.240 7.860 8.050 3,252,105 +0.03(+0.37%)
May 20, 2021 8.230 8.308 7.930 8.020 3,437,208 -0.26(-3.14%)
May 19, 2021 8.290 8.500 7.900 8.280 6,634,740 +0.18(+2.22%)
May 18, 2021 7.990 8.300 7.930 8.100 3,782,594 -0.03(-0.37%)
May 17, 2021 8.890 8.930 7.910 8.130 7,184,947 -0.93(-10.26%)
May 14, 2021 9.420 9.450 9.020 9.060 2,389,402 -0.60(-6.21%)
May 13, 2021 9.500 9.765 9.390 9.660 2,905,026 +0.25(+2.66%)
May 12, 2021 9.110 9.500 8.890 9.410 4,032,171 +0.46(+5.14%)
May 11, 2021 9.570 9.668 8.945 8.950 4,175,541 -0.25(-2.72%)
May 10, 2021 8.620 9.215 8.580 9.200 3,453,535 +0.20(+2.22%)
May 07, 2021 9.020 9.230 8.880 9.000 3,888,840 -0.38(-4.05%)
May 06, 2021 9.950 9.950 9.100 9.380 4,724,896 -0.72(-7.13%)
May 05, 2021 10.06 10.34 10.05 10.10 1,869,163 -0.09(-0.88%)
May 04, 2021 9.810 10.31 9.440 10.19 3,097,433 +0.41(+4.19%)
May 03, 2021 10.30 10.33 9.650 9.780 3,869,046 -0.92(-8.60%)
Apr 30, 2021 10.49 10.73 10.32 10.70 2,132,900 +0.35(+3.38%)
Apr 29, 2021 10.17 10.59 10.13 10.35 3,025,055 +0.45(+4.55%)
Apr 28, 2021 10.38 10.50 9.820 9.900 3,011,948 -0.22(-2.17%)
Apr 27, 2021 9.710 10.16 9.620 10.12 2,443,608 +0.34(+3.48%)
Apr 26, 2021 9.690 9.910 9.660 9.780 1,729,446 +0.00(+0.00%)
Apr 23, 2021 9.530 9.820 9.390 9.780 2,031,000 +0.10(+1.03%)
Apr 22, 2021 9.440 9.780 9.320 9.680 2,825,569 +0.39(+4.20%)
Apr 21, 2021 9.760 9.820 9.260 9.290 3,396,098 -0.47(-4.82%)
Apr 20, 2021 10.06 10.10 9.725 9.760 2,130,909 -0.19(-1.91%)
Apr 19, 2021 9.760 10.03 9.632 9.950 2,397,015 +0.35(+3.65%)
Apr 16, 2021 9.550 9.815 9.550 9.600 3,023,300 -0.24(-2.44%)
Apr 15, 2021 10.40 10.48 9.671 9.840 5,477,311 -0.85(-7.95%)
Apr 14, 2021 10.50 10.75 10.35 10.69 2,426,092 +0.28(+2.69%)
Apr 13, 2021 10.60 10.65 10.23 10.41 3,000,520 -0.51(-4.67%)
Apr 12, 2021 10.57 11.00 10.49 10.92 2,639,135 +0.55(+5.30%)
Apr 09, 2021 10.66 10.73 10.24 10.37 2,369,500 +0.05(+0.48%)
Apr 08, 2021 10.63 10.66 10.22 10.32 3,448,848 -0.75(-6.78%)
Apr 07, 2021 10.86 11.12 10.78 11.07 2,361,420 +0.32(+2.98%)
Apr 06, 2021 11.09 11.14 10.55 10.75 3,633,057 -0.60(-5.29%)
Apr 05, 2021 11.30 11.49 11.05 11.35 2,463,093 +0.01(+0.09%)
Apr 01, 2021 11.81 11.89 11.31 11.34 3,743,600 -0.95(-7.73%)
Mar 31, 2021 13.02 13.05 11.99 12.29 4,913,456 -0.89(-6.75%)
Mar 30, 2021 12.79 13.31 12.67 13.18 4,073,706 +1.05(+8.66%)
Mar 29, 2021 12.22 12.64 12.06 12.13 3,171,217 +0.25(+2.10%)
Mar 26, 2021 12.23 12.33 11.87 11.88 3,032,400 -0.37(-3.02%)
Mar 25, 2021 12.29 12.57 12.03 12.25 4,238,413 -0.05(-0.41%)
Mar 24, 2021 11.84 12.30 11.72 12.30 3,363,042 +0.34(+2.84%)
Mar 23, 2021 11.28 11.99 11.24 11.96 3,314,272 +0.88(+7.94%)
Mar 22, 2021 10.99 11.09 10.65 11.08 2,584,689 +0.41(+3.84%)
Mar 19, 2021 11.01 11.11 10.67 10.67 2,701,200 -0.38(-3.44%)
Mar 18, 2021 11.07 11.17 10.60 11.05 3,774,316 +0.42(+3.95%)
Mar 17, 2021 11.38 11.55 10.41 10.63 4,582,968 -0.59(-5.26%)
Mar 16, 2021 11.01 11.33 10.99 11.22 2,682,035 +0.19(+1.72%)
Mar 15, 2021 11.25 11.34 10.97 11.03 3,661,237 -0.38(-3.33%)
Mar 12, 2021 12.00 12.15 11.31 11.41 4,989,200 -0.01(-0.09%)
Mar 11, 2021 11.60 11.79 11.32 11.42 4,428,534 -0.39(-3.30%)
Mar 10, 2021 11.70 11.99 11.64 11.81 3,288,648 +0.00(+0.00%)
Mar 09, 2021 11.76 12.09 11.35 11.81 3,775,668 -0.96(-7.52%)
Mar 08, 2021 12.56 12.81 12.31 12.77 4,019,393 +0.48(+3.91%)
Mar 05, 2021 12.43 13.18 12.24 12.29 4,792,900 -0.30(-2.38%)
Mar 04, 2021 12.41 13.10 11.81 12.59 8,444,241 +0.14(+1.12%)
Mar 03, 2021 12.35 12.92 12.16 12.45 5,330,269 +0.62(+5.24%)
Mar 02, 2021 12.67 12.67 11.65 11.83 4,026,990 -0.90(-7.07%)
Mar 01, 2021 11.88 12.77 11.76 12.73 3,737,067 +0.42(+3.41%)
Feb 26, 2021 11.51 12.62 11.43 12.31 7,025,800 +0.87(+7.60%)
Feb 25, 2021 10.80 11.51 10.52 11.44 6,438,181 +1.07(+10.32%)
Feb 24, 2021 11.09 11.24 10.27 10.37 3,635,190 -0.35(-3.26%)
Feb 23, 2021 10.55 11.30 10.55 10.72 3,855,469 +0.42(+4.08%)
Feb 22, 2021 11.32 11.35 10.17 10.30 4,401,130 -1.37(-11.74%)
Feb 19, 2021 11.59 11.84 11.38 11.67 3,067,700 -0.13(-1.10%)
Feb 18, 2021 11.39 11.92 11.20 11.80 4,361,193 +0.43(+3.78%)
Feb 17, 2021 11.25 11.52 11.25 11.37 4,056,179 +0.49(+4.50%)
Feb 16, 2021 10.90 10.97 10.43 10.88 4,430,541 +0.43(+4.11%)
Feb 12, 2021 10.74 10.90 10.17 10.45 3,606,200 -0.09(-0.85%)
Feb 11, 2021 10.11 10.69 10.01 10.54 3,885,285 +0.34(+3.33%)
Feb 10, 2021 9.950 10.44 9.940 10.20 3,320,162 -0.07(-0.68%)
Feb 09, 2021 10.04 10.44 10.00 10.27 3,032,266 +0.15(+1.48%)
Feb 08, 2021 10.07 10.31 9.940 10.12 4,310,292 -0.32(-3.07%)
Feb 05, 2021 10.68 10.88 10.39 10.44 3,463,400 -0.44(-4.04%)
Feb 04, 2021 11.12 11.34 10.83 10.88 4,760,500 +0.40(+3.82%)
Feb 03, 2021 10.39 10.60 10.28 10.48 2,352,652 -0.07(-0.66%)
Feb 02, 2021 10.15 10.60 10.11 10.55 4,972,049 +1.02(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.