Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

47.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 719.48 789.19 719.48 786.06 384,706 +69.72(+9.73%)
Aug 30, 2017 744.23 745.97 708.02 716.34 237,314 -31.72(-4.24%)
Aug 29, 2017 780.48 792.68 716.00 748.06 380,854 +13.25(+1.80%)
Aug 28, 2017 672.77 736.21 672.77 734.82 437,894 +74.95(+11.36%)
Aug 25, 2017 662.31 671.72 632.68 659.87 251,541 +6.27(+0.96%)
Aug 24, 2017 641.39 663.50 637.91 653.60 198,265 +4.53(+0.70%)
Aug 23, 2017 646.27 650.98 630.37 649.06 182,875 +13.94(+2.20%)
Aug 22, 2017 645.23 656.03 634.07 635.12 174,711 -20.22(-3.09%)
Aug 21, 2017 635.47 655.34 635.47 655.34 224,310 +27.19(+4.33%)
Aug 18, 2017 650.81 660.57 617.34 628.15 362,508 -1.05(-0.17%)
Aug 17, 2017 636.17 646.62 616.30 629.19 264,442 +2.79(+0.45%)
Aug 16, 2017 584.23 635.82 580.36 626.40 361,433 +39.04(+6.65%)
Aug 15, 2017 581.09 594.25 575.86 587.36 291,440 -25.79(-4.21%)
Aug 14, 2017 620.83 632.68 608.28 613.16 240,244 -29.98(-4.66%)
Aug 11, 2017 622.92 644.18 611.76 643.14 295,064 +16.73(+2.67%)
Aug 10, 2017 621.52 629.54 613.16 626.40 349,381 +28.58(+4.78%)
Aug 09, 2017 599.22 608.28 582.48 597.82 380,898 +25.45(+4.45%)
Aug 08, 2017 577.25 581.79 547.63 572.38 392,303 +3.84(+0.67%)
Aug 07, 2017 568.89 582.48 564.01 568.54 229,124 -9.76(-1.69%)
Aug 04, 2017 603.05 606.19 566.10 578.30 443,984 -42.18(-6.80%)
Aug 03, 2017 627.10 636.86 617.34 620.48 221,469 -5.58(-0.89%)
Aug 02, 2017 636.86 654.29 622.57 626.06 272,473 -19.52(-3.02%)
Aug 01, 2017 639.30 670.67 634.42 645.58 255,925 -3.84(-0.59%)
Jul 31, 2017 644.53 665.79 637.21 649.41 247,354 -1.05(-0.16%)
Jul 28, 2017 620.83 654.64 620.48 650.46 353,338 +35.21(+5.72%)
Jul 27, 2017 645.23 650.46 604.10 615.25 467,225 -28.93(-4.49%)
Jul 26, 2017 582.13 660.91 580.04 644.18 609,654 +61.70(+10.59%)
Jul 25, 2017 579.70 582.48 246,974 -9.76(-1.65%)
Jul 24, 2017 630.94 633.73 584.23 592.24 335,122 -35.90(-5.72%)
Jul 21, 2017 633.03 635.47 618.74 628.15 241,758 +10.81(+1.75%)
Jul 20, 2017 604.44 628.19 600.96 617.34 265,969 +5.23(+0.85%)
Jul 19, 2017 611.76 624.31 596.78 612.11 238,867 -4.53(-0.73%)
Jul 18, 2017 623.27 628.50 609.33 616.64 277,726 +11.15(+1.84%)
Jul 17, 2017 600.26 616.64 599.56 605.49 282,761 +20.57(+3.52%)
Jul 14, 2017 599.50 580.04 584.92 388,428 +24.40(+4.35%)
Jul 13, 2017 583.88 591.20 554.60 560.52 369,594 -23.70(-4.06%)
Jul 12, 2017 596.08 607.23 582.13 584.23 403,500 +7.32(+1.27%)
Jul 11, 2017 563.31 580.39 538.59 576.91 436,451 +6.97(+1.22%)
Jul 10, 2017 521.13 572.38 517.30 569.93 407,171 +35.90(+6.72%)
Jul 07, 2017 557.73 558.43 516.60 534.03 509,307 -38.00(-6.64%)
Jul 06, 2017 591.20 591.89 563.66 572.03 393,473 -26.84(-4.48%)
Jul 05, 2017 587.01 606.19 567.50 598.87 416,851 +12.20(+2.08%)
Jul 03, 2017 615.95 618.74 583.88 586.67 338,761 -62.40(-9.61%)
Jun 30, 2017 635.12 658.48 634.77 649.06 253,916 +6.27(+0.98%)
Jun 29, 2017 665.79 670.67 627.45 642.79 465,336 -43.57(-6.35%)
Jun 28, 2017 669.98 687.76 650.46 686.36 334,342 +27.89(+4.24%)
Jun 27, 2017 687.76 696.82 657.08 658.48 388,375 -16.03(-2.38%)
Jun 26, 2017 657.08 696.12 656.03 674.51 317,418 -22.66(-3.25%)
Jun 23, 2017 688.11 698.91 672.77 697.17 349,901 +35.56(+5.37%)
Jun 22, 2017 646.62 671.02 640.70 661.61 482,158 +35.90(+5.74%)
Jun 21, 2017 594.34 630.24 593.29 625.71 452,914 +27.89(+4.66%)
Jun 20, 2017 604.44 605.14 582.83 597.82 380,906 -4.53(-0.75%)
Jun 19, 2017 609.67 634.42 599.91 602.35 422,866 -25.80(-4.11%)
Jun 16, 2017 620.83 639.65 605.14 628.15 474,323 +10.46(+1.69%)
Jun 15, 2017 596.43 643.83 592.94 617.69 466,495 +0.00(+0.00%)
Jun 14, 2017 756.08 759.82 584.22 617.69 1,044,952 -97.60(-13.65%)
Jun 13, 2017 663.01 735.16 662.31 715.29 639,734 +44.62(+6.65%)
Jun 12, 2017 623.97 689.85 622.13 670.67 610,811 +34.51(+5.42%)
Jun 09, 2017 631.63 664.75 631.28 636.17 588,154 -34.16(-5.10%)
Jun 08, 2017 686.71 691.31 642.61 670.33 697,554 -37.30(-5.27%)
Jun 07, 2017 689.85 721.22 673.46 707.62 801,921 -3.49(-0.49%)
Jun 06, 2017 633.38 716.34 631.98 711.11 893,370 +106.32(+17.58%)
Jun 05, 2017 607.23 611.07 572.72 604.79 583,125 +10.11(+1.70%)
Jun 02, 2017 590.50 604.10 578.65 594.68 511,981 +23.01(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.