Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	989.96	1086	989.96	1082	279,594	+95.93(+9.73%)
Aug 30, 2017	1024	1026	974.20	985.64	172,473	-43.65(-4.24%)
Aug 29, 2017	1074	1091	985.17	1029	276,795	+18.23(+1.80%)
Aug 28, 2017	925.69	1013	925.69	1011	318,249	+103.12(+11.36%)
Aug 25, 2017	911.30	924.25	870.53	907.94	182,813	+8.63(+0.96%)
Aug 24, 2017	882.52	912.93	877.73	899.31	144,094	+6.23(+0.70%)
Aug 23, 2017	889.24	895.71	867.36	893.08	132,909	+19.19(+2.20%)
Aug 22, 2017	887.80	902.67	872.45	873.89	126,975	-27.82(-3.09%)
Aug 21, 2017	874.37	901.71	874.37	901.71	163,022	+37.41(+4.33%)
Aug 18, 2017	895.47	908.90	849.43	864.30	263,461	-1.44(-0.17%)
Aug 17, 2017	875.33	889.72	847.99	865.74	192,189	+3.84(+0.45%)
Aug 16, 2017	803.86	874.85	798.54	861.90	262,679	+53.72(+6.65%)
Aug 15, 2017	799.55	817.66	792.35	808.18	211,811	-35.49(-4.21%)
Aug 14, 2017	854.23	870.53	836.96	843.67	174,603	-41.25(-4.66%)
Aug 11, 2017	857.10	886.36	841.75	884.92	214,445	+23.02(+2.67%)
Aug 10, 2017	855.18	866.22	843.67	861.90	253,921	+39.33(+4.78%)
Aug 09, 2017	824.49	836.96	801.47	822.57	276,826	+35.01(+4.45%)
Aug 08, 2017	794.27	800.51	753.51	787.56	285,115	+5.28(+0.67%)
Aug 07, 2017	782.76	801.47	776.04	782.28	166,521	-13.43(-1.69%)
Aug 04, 2017	829.76	834.08	778.92	795.71	322,676	-58.04(-6.80%)
Aug 03, 2017	862.86	876.29	849.43	853.75	160,958	-7.67(-0.89%)
Aug 02, 2017	876.29	900.27	856.62	861.42	198,026	-26.86(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Sections

Services

Daily Times Leader