Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

39.28 +0.71 (+1.84%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 99.50 108.18 98.49 106.91 2,392,754 +6.47(+6.44%)
Jun 29, 2020 98.67 100.77 96.69 100.44 1,301,026 +2.30(+2.34%)
Jun 26, 2020 93.41 98.66 90.38 98.14 2,297,449 +1.72(+1.79%)
Jun 25, 2020 94.93 96.47 91.61 96.41 1,575,591 +1.28(+1.34%)
Jun 24, 2020 97.64 101.21 92.20 95.14 3,180,095 -5.64(-5.60%)
Jun 23, 2020 100.29 102.40 98.23 100.78 2,073,372 +4.38(+4.54%)
Jun 22, 2020 93.02 98.41 92.35 96.39 3,621,320 +8.63(+9.84%)
Jun 19, 2020 85.15 90.46 83.63 87.76 3,404,584 +5.61(+6.83%)
Jun 18, 2020 83.18 85.29 81.08 82.15 1,532,855 -3.00(-3.53%)
Jun 17, 2020 84.26 86.63 83.36 85.15 1,437,109 +1.80(+2.16%)
Jun 16, 2020 89.24 90.00 82.38 83.35 2,114,662 -5.84(-6.55%)
Jun 15, 2020 78.96 90.50 77.27 89.20 2,900,401 +4.22(+4.97%)
Jun 12, 2020 89.02 91.22 83.87 84.97 2,134,702 -0.61(-0.71%)
Jun 11, 2020 95.93 98.07 82.86 85.58 3,125,774 -12.42(-12.68%)
Jun 10, 2020 91.95 98.28 85.91 98.00 3,404,589 +9.09(+10.22%)
Jun 09, 2020 91.08 92.79 88.20 88.91 1,649,743 -1.29(-1.43%)
Jun 08, 2020 89.15 90.64 86.11 90.20 1,459,655 +2.57(+2.93%)
Jun 05, 2020 84.82 88.01 81.65 87.64 3,320,578 -3.77(-4.12%)
Jun 04, 2020 91.42 93.02 88.12 91.40 2,010,770 +3.14(+3.56%)
Jun 03, 2020 88.73 91.50 85.58 88.27 2,909,552 -6.20(-6.56%)
Jun 02, 2020 103.81 104.06 94.05 94.47 2,904,261 -7.85(-7.67%)
Jun 01, 2020 97.80 102.76 96.73 102.31 2,050,068 +7.76(+8.21%)
May 29, 2020 94.90 96.46 92.76 94.55 1,925,411 +4.20(+4.64%)
May 28, 2020 93.45 95.25 88.02 90.36 2,178,798 +0.10(+0.11%)
May 27, 2020 84.59 90.28 82.08 90.26 2,756,079 +0.15(+0.16%)
May 26, 2020 97.38 97.38 89.54 90.12 2,372,653 -7.03(-7.23%)
May 22, 2020 99.34 102.33 96.54 97.14 1,582,992 -0.79(-0.81%)
May 21, 2020 99.80 100.30 93.64 97.94 2,219,653 -5.65(-5.45%)
May 20, 2020 104.52 106.80 100.86 103.58 2,660,712 -0.18(-0.18%)
May 19, 2020 98.00 105.67 97.31 103.77 3,183,191 +9.01(+9.51%)
May 18, 2020 98.76 99.57 91.84 94.76 2,729,535 -0.08(-0.08%)
May 15, 2020 89.41 94.96 88.36 94.83 2,808,188 +10.43(+12.35%)
May 14, 2020 79.48 85.74 78.82 84.41 2,605,652 +3.79(+4.70%)
May 13, 2020 82.99 84.23 77.33 80.62 2,260,771 +0.10(+0.12%)
May 12, 2020 81.70 86.01 79.16 80.52 2,692,533 +0.90(+1.13%)
May 11, 2020 84.13 84.91 78.05 79.62 2,262,118 -4.37(-5.20%)
May 08, 2020 84.24 87.69 82.22 83.99 2,212,721 -0.84(-0.99%)
May 07, 2020 79.52 87.02 77.83 84.83 3,218,436 +7.34(+9.48%)
May 06, 2020 78.84 80.35 75.66 77.49 2,089,670 -4.92(-5.97%)
May 05, 2020 79.90 83.32 75.66 82.41 2,349,490 +2.24(+2.79%)
May 04, 2020 78.96 81.39 78.23 80.17 2,192,457 +2.66(+3.44%)
May 01, 2020 70.33 78.10 69.28 77.51 3,282,188 +3.33(+4.49%)
Apr 30, 2020 79.40 82.43 73.29 74.18 3,539,401 -9.87(-11.75%)
Apr 29, 2020 78.22 84.38 77.21 84.05 2,949,726 +4.45(+5.59%)
Apr 28, 2020 79.19 80.94 75.73 79.60 2,226,475 -0.34(-0.42%)
Apr 27, 2020 79.51 81.06 75.01 79.94 2,436,631 +0.67(+0.84%)
Apr 24, 2020 80.89 82.16 73.32 79.27 3,677,033 +2.06(+2.67%)
Apr 23, 2020 76.18 84.79 74.64 77.21 5,050,866 +4.53(+6.24%)
Apr 22, 2020 68.80 73.64 68.70 72.67 3,490,792 +8.72(+13.64%)
Apr 21, 2020 60.56 65.21 60.17 63.95 2,548,433 -2.42(-3.65%)
Apr 20, 2020 61.72 67.54 61.53 66.38 2,896,566 +5.33(+8.73%)
Apr 17, 2020 63.95 66.08 60.27 61.05 2,936,126 -6.01(-8.96%)
Apr 16, 2020 66.47 69.57 63.47 67.05 3,274,010 +1.74(+2.67%)
Apr 15, 2020 62.89 68.70 60.85 65.31 3,271,443 -3.59(-5.20%)
Apr 14, 2020 71.51 78.97 65.02 68.89 7,167,255 +0.39(+0.57%)
Apr 13, 2020 59.21 70.45 53.68 68.51 5,511,853 +9.50(+16.09%)
Apr 09, 2020 55.14 59.59 54.07 59.01 4,606,199 +9.30(+18.71%)
Apr 08, 2020 49.03 50.97 48.45 49.71 1,835,924 +2.03(+4.27%)
Apr 07, 2020 51.36 51.74 46.51 47.67 3,907,644 -1.26(-2.57%)
Apr 06, 2020 46.80 50.39 45.25 48.93 4,017,673 +7.07(+16.90%)
Apr 03, 2020 44.38 46.22 41.67 41.86 2,540,662 -1.94(-4.42%)
Apr 02, 2020 43.22 46.51 42.64 43.80 4,187,050 +3.10(+7.62%)
Apr 01, 2020 37.69 41.47 37.60 40.70 4,210,539 +2.23(+5.79%)
Mar 31, 2020 39.73 44.28 37.60 38.47 5,057,569 -2.71(-6.59%)
Mar 30, 2020 46.22 50.39 36.92 41.18 6,042,241 -3.49(-7.81%)
Mar 27, 2020 51.26 54.83 41.76 44.67 6,160,543 -12.40(-21.73%)
Mar 26, 2020 66.96 69.57 53.39 57.07 6,473,412 -4.07(-6.66%)
Mar 25, 2020 55.23 69.57 51.36 61.14 7,826,880 +6.69(+12.28%)
Mar 24, 2020 55.52 55.72 48.45 54.46 7,741,998 +15.72(+40.58%)
Mar 23, 2020 38.64 43.86 34.00 38.74 7,898,251 +6.67(+20.78%)
Mar 20, 2020 49.37 51.68 32.07 32.07 8,680,634 -7.92(-19.81%)
Mar 19, 2020 43.38 60.38 33.81 39.99 10,815,284 -9.08(-18.50%)
Mar 18, 2020 103.95 127.13 48.30 49.08 6,315,196 -76.51(-60.92%)
Mar 17, 2020 83.47 132.25 82.89 125.59 6,044,110 +46.37(+58.54%)
Mar 16, 2020 40.57 86.36 38.16 79.22 5,294,895 +36.03(+83.45%)
Mar 13, 2020 112.06 113.90 33.81 43.18 4,308,693 -84.53(-66.19%)
Mar 12, 2020 232.91 318.80 106.27 127.71 2,118,357 -205.19(-61.64%)
Mar 11, 2020 444.48 457.81 312.32 332.90 650,038 -146.74(-30.59%)
Mar 10, 2020 483.89 508.33 419.36 479.64 511,204 +4.25(+0.89%)
Mar 09, 2020 523.50 550.26 449.21 475.39 400,898 -132.93(-21.85%)
Mar 06, 2020 654.88 655.66 545.91 608.32 559,724 -37.96(-5.87%)
Mar 05, 2020 630.54 655.46 591.12 646.28 454,751 +35.84(+5.87%)
Mar 04, 2020 615.57 626.38 563.88 610.45 433,901 +19.22(+3.25%)
Mar 03, 2020 555.48 655.95 522.15 591.22 1,181,202 +66.95(+12.77%)
Mar 02, 2020 499.93 527.27 481.86 524.27 508,943 +72.74(+16.11%)
Feb 28, 2020 537.89 539.83 410.57 451.53 1,119,303 -179.88(-28.49%)
Feb 27, 2020 813.41 820.46 627.93 631.41 608,709 -153.70(-19.58%)
Feb 26, 2020 789.07 823.46 765.21 785.11 307,364 -2.32(-0.29%)
Feb 25, 2020 876.21 921.22 778.73 787.42 416,526 -135.54(-14.68%)
Feb 24, 2020 1010 1017 883.93 922.96 522,151 +0.10(+0.01%)
Feb 21, 2020 900.36 931.46 886.64 922.87 374,971 +69.27(+8.11%)
Feb 20, 2020 852.63 892.82 826.36 853.60 365,804 -18.64(-2.14%)
Feb 19, 2020 828.19 872.24 802.78 872.24 364,549 +78.15(+9.84%)
Feb 18, 2020 738.06 796.51 722.31 794.09 373,302 +86.56(+12.23%)
Feb 14, 2020 720.00 739.22 706.66 707.53 225,692 -3.09(-0.43%)
Feb 13, 2020 707.15 726.27 694.68 710.62 240,513 +24.25(+3.53%)
Feb 12, 2020 700.87 705.89 682.03 686.38 178,709 -14.78(-2.11%)
Feb 11, 2020 695.94 711.01 677.88 701.16 199,446 -2.32(-0.33%)
Feb 10, 2020 691.59 718.16 677.49 703.48 229,810 +28.98(+4.30%)
Feb 07, 2020 720.77 733.23 672.95 674.49 266,270 -34.29(-4.84%)
Feb 06, 2020 695.07 716.32 684.93 708.79 243,074 +26.37(+3.86%)
Feb 05, 2020 681.06 703.57 667.73 682.42 184,785 +0.29(+0.04%)
Feb 04, 2020 680.68 694.39 651.70 682.13 295,069 -19.90(-2.83%)
Feb 03, 2020 720.67 731.10 692.95 702.03 241,757 -37.00(-5.01%)
Jan 31, 2020 728.59 762.98 726.84 739.03 272,730 +17.00(+2.35%)
Jan 30, 2020 738.06 748.40 710.62 722.02 262,551 -4.35(-0.60%)
Jan 29, 2020 676.23 733.23 671.69 726.37 236,584 +46.18(+6.79%)
Jan 28, 2020 716.81 730.52 669.76 680.19 298,339 -53.81(-7.33%)
Jan 27, 2020 784.91 789.45 715.36 734.00 339,716 -23.86(-3.15%)
Jan 24, 2020 720.28 766.85 720.28 757.86 317,013 +38.16(+5.30%)
Jan 23, 2020 732.26 764.05 712.75 719.71 288,946 -30.43(-4.06%)
Jan 22, 2020 747.04 755.93 727.34 750.13 161,692 +3.48(+0.47%)
Jan 21, 2020 697.10 749.75 691.21 746.66 312,358 +30.91(+4.32%)
Jan 17, 2020 737.96 744.92 699.90 715.74 301,807 -5.99(-0.83%)
Jan 16, 2020 726.47 736.61 702.51 721.73 202,856 -17.68(-2.39%)
Jan 15, 2020 715.07 752.55 695.75 739.41 314,842 +37.00(+5.27%)
Jan 14, 2020 653.92 705.21 653.63 702.41 363,361 +45.60(+6.94%)
Jan 13, 2020 706.18 706.86 655.08 656.82 293,309 -63.28(-8.79%)
Jan 10, 2020 701.93 736.80 697.73 720.09 291,673 +30.43(+4.41%)
Jan 09, 2020 699.32 725.79 687.73 689.66 278,963 -32.17(-4.46%)
Jan 08, 2020 811.96 816.31 705.21 721.83 566,990 -104.53(-12.65%)
Jan 07, 2020 789.26 828.38 775.45 826.36 256,311 +37.77(+4.79%)
Jan 06, 2020 839.30 844.13 767.33 788.58 388,504 +2.03(+0.26%)
Jan 03, 2020 859.68 859.78 776.70 786.55 422,111 -25.99(-3.20%)
Jan 02, 2020 839.98 850.60 794.19 812.54 280,105 +6.18(+0.77%)
Dec 31, 2019 840.75 848.00 803.56 806.36 298,163 -3.57(-0.44%)
Dec 30, 2019 766.65 814.28 760.76 809.93 294,995 +55.16(+7.31%)
Dec 27, 2019 782.50 790.03 748.69 754.77 260,308 -33.13(-4.21%)
Dec 26, 2019 773.61 803.56 751.10 787.91 440,366 +45.40(+6.11%)
Dec 24, 2019 684.44 743.08 680.10 742.50 337,054 +75.25(+11.28%)
Dec 23, 2019 613.63 668.02 609.38 667.25 309,651 +62.70(+10.37%)
Dec 20, 2019 637.01 637.01 600.69 604.55 221,179 -27.24(-4.31%)
Dec 19, 2019 632.28 636.62 614.89 631.79 177,902 +5.80(+0.93%)
Dec 18, 2019 616.63 631.02 608.61 626.00 176,650 +10.72(+1.74%)
Dec 17, 2019 627.93 634.69 611.99 615.27 144,660 -11.01(-1.76%)
Dec 16, 2019 656.62 658.84 624.07 626.29 201,286 -25.02(-3.84%)
Dec 13, 2019 634.98 660.68 619.91 651.31 241,582 +1.93(+0.30%)
Dec 12, 2019 678.46 686.86 630.35 649.38 342,722 -5.41(-0.83%)
Dec 11, 2019 608.61 660.87 606.48 654.79 341,854 +53.13(+8.83%)
Dec 10, 2019 605.23 611.89 592.19 601.65 169,092 +5.12(+0.86%)
Dec 09, 2019 601.94 606.58 587.55 596.53 157,599 +3.86(+0.65%)
Dec 06, 2019 613.44 632.57 590.06 592.67 312,821 -65.01(-9.89%)
Dec 05, 2019 638.85 682.61 638.17 657.68 221,149 +6.76(+1.04%)
Dec 04, 2019 653.14 658.75 625.90 650.92 203,862 -14.78(-2.22%)
Dec 03, 2019 643.19 667.83 642.42 665.70 363,502 +59.22(+9.76%)
Dec 02, 2019 589.10 608.51 580.59 606.48 276,384 +5.60(+0.93%)
Nov 29, 2019 561.08 602.04 559.44 600.88 258,610 +41.93(+7.50%)
Nov 27, 2019 554.32 564.17 538.38 558.96 247,534 -9.37(-1.65%)
Nov 26, 2019 526.69 572.67 519.73 568.33 312,984 +44.92(+8.58%)
Nov 25, 2019 531.33 548.13 520.99 523.40 207,226 -16.04(-2.97%)
Nov 22, 2019 552.77 554.66 529.88 539.44 222,101 -5.12(-0.94%)
Nov 21, 2019 586.49 592.67 541.08 544.56 361,401 -44.25(-7.51%)
Nov 20, 2019 577.21 594.12 560.40 588.81 306,588 +11.01(+1.91%)
Nov 19, 2019 576.15 607.55 571.71 577.79 321,806 -8.02(-1.37%)
Nov 18, 2019 564.75 587.84 559.34 585.81 231,778 +22.32(+3.96%)
Nov 15, 2019 568.33 589.58 561.56 563.50 212,836 -20.67(-3.54%)
Nov 14, 2019 567.84 584.46 556.44 584.17 323,612 +22.41(+3.99%)
Nov 13, 2019 567.84 576.15 555.86 561.76 349,381 +5.60(+1.01%)
Nov 12, 2019 529.78 558.96 506.01 556.15 346,309 +26.66(+5.04%)
Nov 11, 2019 526.50 540.41 516.25 529.49 264,519 -1.74(-0.33%)
Nov 08, 2019 526.40 554.41 523.70 531.23 333,399 -20.38(-3.70%)
Nov 07, 2019 603.20 604.65 541.08 551.61 578,426 -71.20(-11.43%)
Nov 06, 2019 605.62 635.18 595.09 622.81 225,267 +23.86(+3.98%)
Nov 05, 2019 606.20 621.07 586.78 598.95 372,549 -51.68(-7.94%)
Nov 04, 2019 673.24 682.90 645.03 650.63 199,442 -28.40(-4.18%)
Nov 01, 2019 657.01 680.19 644.84 679.03 268,899 +8.21(+1.22%)
Oct 31, 2019 644.84 673.53 633.44 670.82 334,843 +47.63(+7.64%)
Oct 30, 2019 609.19 623.20 571.51 623.20 409,356 +23.67(+3.95%)
Oct 29, 2019 565.91 615.27 562.72 599.53 285,554 +17.87(+3.07%)
Oct 28, 2019 596.82 603.88 572.96 581.66 311,329 -40.38(-6.49%)
Oct 25, 2019 641.16 649.96 591.90 622.04 443,487 +23.67(+3.96%)
Oct 24, 2019 566.30 601.07 562.82 598.37 299,087 +41.06(+7.37%)
Oct 23, 2019 548.52 567.55 547.07 557.31 246,894 +18.74(+3.48%)
Oct 22, 2019 539.44 549.49 515.97 538.57 271,788 +0.87(+0.16%)
Oct 21, 2019 591.32 593.54 532.10 537.70 263,763 -40.57(-7.02%)
Oct 18, 2019 578.28 595.86 556.93 578.28 213,385 -7.92(-1.35%)
Oct 17, 2019 545.33 597.31 544.85 586.20 313,654 +30.24(+5.44%)
Oct 16, 2019 537.41 557.31 524.18 555.96 287,066 +36.61(+7.05%)
Oct 15, 2019 561.08 564.17 516.93 519.35 402,098 -58.74(-10.16%)
Oct 14, 2019 573.93 594.02 567.65 578.08 159,427 -2.51(-0.43%)
Oct 11, 2019 618.27 621.17 571.95 580.59 418,437 -61.83(-9.62%)
Oct 10, 2019 635.85 647.25 599.62 642.42 311,825 +11.11(+1.76%)
Oct 09, 2019 665.61 669.37 624.07 631.31 262,087 -33.33(-5.01%)
Oct 08, 2019 645.32 666.96 626.87 664.64 372,918 +49.17(+7.99%)
Oct 07, 2019 619.91 650.83 602.81 615.47 320,776 -26.18(-4.08%)
Oct 04, 2019 592.86 643.00 590.26 641.65 324,870 +39.80(+6.61%)
Oct 03, 2019 603.78 651.50 595.66 601.85 315,799 -7.83(-1.28%)
Oct 02, 2019 612.57 621.75 586.78 609.67 367,765 +29.37(+5.06%)
Oct 01, 2019 546.49 619.24 544.17 580.30 494,483 +28.30(+5.13%)
Sep 30, 2019 582.53 607.06 538.09 552.00 566,852 -66.37(-10.73%)
Sep 27, 2019 615.86 656.04 601.07 618.37 370,230 -33.43(-5.13%)
Sep 26, 2019 696.23 714.68 648.80 651.79 262,574 -32.75(-4.78%)
Sep 25, 2019 769.75 781.15 672.95 684.54 385,668 -105.49(-13.35%)
Sep 24, 2019 731.78 795.06 712.27 790.03 404,435 +30.94(+4.08%)
Sep 23, 2019 718.22 761.12 717.06 759.09 371,848 +52.15(+7.38%)
Sep 20, 2019 656.81 709.44 644.27 706.94 367,812 +54.08(+8.28%)
Sep 19, 2019 625.96 664.23 622.97 652.86 328,365 +49.55(+8.21%)
Sep 18, 2019 665.19 671.36 583.35 603.30 568,921 -60.93(-9.17%)
Sep 17, 2019 627.98 675.32 615.74 664.23 355,692 +46.76(+7.57%)
Sep 16, 2019 615.93 633.19 583.92 617.47 409,139 +51.48(+9.10%)
Sep 13, 2019 627.98 644.76 565.70 565.99 459,343 -52.44(-8.48%)
Sep 12, 2019 704.82 724.29 612.85 618.44 541,145 -35.19(-5.38%)
Sep 11, 2019 649.48 688.14 647.26 653.63 307,265 +7.04(+1.09%)
Sep 10, 2019 656.61 685.34 642.06 646.59 385,098 -16.68(-2.51%)
Sep 09, 2019 731.13 732.58 642.44 663.27 419,189 -59.96(-8.29%)
Sep 06, 2019 805.95 836.22 723.04 723.23 382,500 -64.98(-8.24%)
Sep 05, 2019 882.11 883.07 776.16 788.21 409,218 -158.39(-16.73%)
Sep 04, 2019 893.96 948.62 891.75 946.60 233,483 +46.56(+5.17%)
Sep 03, 2019 880.95 934.45 880.47 900.04 285,465 +55.53(+6.58%)
Aug 30, 2019 832.36 886.44 821.95 844.51 238,213 +4.82(+0.57%)
Aug 29, 2019 919.22 920.96 810.38 839.69 359,253 -76.16(-8.32%)
Aug 28, 2019 933.88 959.13 886.44 915.85 241,062 -15.04(-1.62%)
Aug 27, 2019 856.08 948.14 848.75 930.89 328,627 +71.53(+8.32%)
Aug 26, 2019 876.61 899.36 829.28 859.35 269,540 +0.96(+0.11%)
Aug 23, 2019 763.53 867.64 757.26 858.39 416,441 +115.49(+15.55%)
Aug 22, 2019 757.84 778.37 740.49 742.90 168,473 -32.58(-4.20%)
Aug 21, 2019 772.49 794.09 761.60 775.48 215,464 -18.89(-2.38%)
Aug 20, 2019 733.16 815.68 730.17 794.38 289,419 +76.83(+10.71%)
Aug 19, 2019 705.20 763.91 687.66 717.54 229,168 -35.28(-4.69%)
Aug 16, 2019 791.20 806.33 749.84 752.83 230,569 -72.59(-8.79%)
Aug 15, 2019 784.35 836.79 769.89 825.42 193,277 +37.31(+4.73%)
Aug 14, 2019 850.39 866.10 783.29 788.11 259,499 -19.18(-2.38%)
Aug 13, 2019 906.30 911.03 751.96 807.29 434,636 -55.34(-6.41%)
Aug 12, 2019 926.45 960.87 862.63 862.63 268,882 -57.26(-6.23%)
Aug 09, 2019 946.02 972.34 913.34 919.90 205,176 -49.55(-5.11%)
Aug 08, 2019 896.57 982.17 874.49 969.45 250,450 +48.78(+5.30%)
Aug 07, 2019 957.88 1003 918.55 920.67 444,042 +54.76(+6.32%)
Aug 06, 2019 869.57 884.42 832.26 865.91 251,952 -7.42(-0.85%)
Aug 05, 2019 849.13 910.93 834.77 873.33 496,784 +98.43(+12.70%)
Aug 02, 2019 771.24 806.91 756.78 774.90 237,135 -6.46(-0.83%)
Aug 01, 2019 641.19 795.92 636.27 781.36 466,786 +103.25(+15.23%)
Jul 31, 2019 799.97 813.47 670.79 678.11 486,113 -132.85(-16.38%)
Jul 30, 2019 793.03 823.49 784.64 810.96 197,235 +24.87(+3.16%)
Jul 29, 2019 755.72 788.69 731.52 786.09 167,805 +42.23(+5.68%)
Jul 26, 2019 766.90 772.78 733.55 743.86 149,131 -2.12(-0.28%)
Jul 25, 2019 814.14 814.14 739.14 745.98 336,268 -82.33(-9.94%)
Jul 24, 2019 807.01 831.98 791.00 828.31 177,188 +42.23(+5.37%)
Jul 23, 2019 821.66 848.27 759.77 786.09 274,207 -39.72(-4.81%)
Jul 22, 2019 804.98 836.12 804.98 825.80 255,817 +21.21(+2.64%)
Jul 19, 2019 800.16 845.95 762.95 804.60 370,022 -25.93(-3.12%)
Jul 18, 2019 705.39 837.18 685.34 830.53 515,193 +124.75(+17.68%)
Jul 17, 2019 635.40 709.54 634.83 705.78 321,689 +83.49(+13.42%)
Jul 16, 2019 608.89 650.73 607.64 622.29 278,139 +0.48(+0.08%)
Jul 15, 2019 608.22 624.13 598.67 621.81 142,600 +13.40(+2.20%)
Jul 12, 2019 587.78 612.82 580.84 608.41 155,240 +22.46(+3.83%)
Jul 11, 2019 609.76 624.03 571.68 585.95 188,105 -33.07(-5.34%)
Jul 10, 2019 600.41 616.70 582.48 619.02 258,163 +50.03(+8.79%)
Jul 09, 2019 544.59 573.61 533.79 568.98 150,137 +29.02(+5.37%)
Jul 08, 2019 556.74 565.61 539.96 539.96 126,134 -13.50(-2.44%)
Jul 05, 2019 520.59 557.61 505.64 553.46 218,940 -15.14(-2.66%)
Jul 03, 2019 573.22 577.66 555.49 568.60 137,793 -0.96(-0.17%)
Jul 02, 2019 518.66 577.08 517.70 569.56 382,666 +72.11(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.