Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

42.70 +1.49 (+3.62%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 589.47 609.13 583.71 592.35 171,532 +2.40(+0.41%)
Jul 30, 2018 601.94 602.42 587.55 589.95 111,805 -10.55(-1.76%)
Jul 27, 2018 611.05 613.45 597.14 600.50 134,400 -1.92(-0.32%)
Jul 26, 2018 618.73 625.92 600.98 602.42 164,857 -25.90(-4.12%)
Jul 25, 2018 623.04 628.32 610.09 628.32 176,257 +19.18(+3.15%)
Jul 24, 2018 599.06 612.97 597.63 609.13 123,718 +15.83(+2.67%)
Jul 23, 2018 605.77 612.01 588.03 593.30 202,102 -20.14(-3.28%)
Jul 20, 2018 618.25 623.52 607.69 613.45 155,099 +10.55(+1.75%)
Jul 19, 2018 595.22 630.48 594.74 602.90 327,183 -23.50(-3.75%)
Jul 18, 2018 612.49 628.32 601.94 626.40 159,003 +7.67(+1.24%)
Jul 17, 2018 613.45 628.57 611.05 618.73 214,098 -10.07(-1.60%)
Jul 16, 2018 633.11 641.26 624.96 628.80 147,221 -11.99(-1.87%)
Jul 13, 2018 645.59 653.26 640.31 640.79 177,221 -12.95(-1.98%)
Jul 12, 2018 659.97 668.13 652.30 653.74 141,735 +7.19(+1.11%)
Jul 11, 2018 676.76 686.83 643.67 646.54 247,304 -49.40(-7.10%)
Jul 10, 2018 687.79 700.98 676.28 695.95 127,058 -6.24(-0.89%)
Jul 09, 2018 723.28 726.40 699.59 702.18 137,464 +1.92(+0.27%)
Jul 06, 2018 693.07 710.82 690.19 700.26 152,635 +11.03(+1.60%)
Jul 05, 2018 685.39 694.03 679.64 689.23 154,587 +20.14(+3.01%)
Jul 03, 2018 669.09 669.09 669.09 0 +34.05(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.