Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

42.81 +1.60 (+3.88%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.31	26.66	24.61	25.17	3,400,773	-0.22(-0.85%)
Sep 28, 2023	24.96	25.41	24.41	25.39	1,685,498	+0.44(+1.78%)
Sep 27, 2023	25.65	25.70	24.26	24.95	2,538,105	-0.88(-3.39%)
Sep 26, 2023	27.16	27.20	25.77	25.82	2,020,859	-1.82(-6.59%)
Sep 25, 2023	28.27	27.60	27.20	27.64	1,548,567	-0.72(-2.54%)
Sep 22, 2023	29.14	29.57	28.29	28.36	1,250,135	-0.10(-0.35%)
Sep 21, 2023	28.84	29.40	28.26	28.46	1,597,930	-1.64(-5.46%)
Sep 20, 2023	30.10	31.38	30.04	30.11	2,037,369	+0.19(+0.63%)
Sep 19, 2023	31.25	31.25	29.66	29.92	1,392,158	-1.14(-3.67%)
Sep 18, 2023	31.26	31.30	30.17	31.06	924,602	-0.08(-0.25%)
Sep 15, 2023	30.66	31.77	30.53	31.14	1,931,601	+1.45(+4.89%)
Sep 14, 2023	28.82	30.32	28.80	29.69	1,763,482	+0.98(+3.42%)
Sep 13, 2023	28.89	29.35	28.48	28.71	799,947	-0.19(-0.64%)
Sep 12, 2023	28.11	29.61	28.10	28.89	1,136,441	+0.14(+0.48%)
Sep 11, 2023	28.96	29.60	28.51	28.75	1,415,547	+0.49(+1.73%)
Sep 08, 2023	28.64	29.42	28.15	28.26	1,362,996	-0.03(-0.10%)
Sep 07, 2023	28.66	28.66	28.02	28.29	1,223,138	-0.34(-1.20%)
Sep 06, 2023	28.75	29.59	28.51	28.64	1,488,254	-0.45(-1.55%)
Sep 05, 2023	30.21	30.59	28.86	29.09	2,442,440	-1.91(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.