Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.75 -3.18 (-7.96%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 636.47 660.93 634.07 654.70 193,029 +27.82(+4.44%)
Jun 28, 2018 625.92 632.63 619.21 626.88 84,550 +2.40(+0.38%)
Jun 27, 2018 633.11 645.11 622.08 624.48 161,118 -16.79(-2.62%)
Jun 26, 2018 633.59 647.02 630.72 641.27 136,800 -6.71(-1.04%)
Jun 25, 2018 659.49 661.89 642.71 647.98 125,012 -15.83(-2.38%)
Jun 22, 2018 646.06 663.81 644.62 663.81 133,657 +22.54(+3.52%)
Jun 21, 2018 634.07 648.94 630.72 641.27 105,867 +7.20(+1.13%)
Jun 20, 2018 648.94 655.95 628.32 634.07 183,509 -13.91(-2.15%)
Jun 19, 2018 644.15 654.22 642.71 647.98 140,229 -13.91(-2.10%)
Jun 18, 2018 658.53 668.13 657.10 661.89 116,053 +0.00(+0.00%)
Jun 15, 2018 689.23 651.34 661.89 263,366 -27.34(-3.97%)
Jun 14, 2018 688.75 696.90 683.96 689.23 157,230 +10.55(+1.55%)
Jun 13, 2018 673.88 685.87 644.62 678.68 291,459 +7.67(+1.14%)
Jun 12, 2018 671.96 680.36 667.65 671.00 98,943 -7.20(-1.06%)
Jun 11, 2018 667.65 681.08 664.29 678.20 136,904 +11.99(+1.80%)
Jun 08, 2018 675.32 675.32 663.81 666.21 134,761 -10.07(-1.49%)
Jun 07, 2018 681.56 684.16 671.49 676.28 103,518 -2.88(-0.42%)
Jun 06, 2018 669.09 679.16 142,337 +1.92(+0.28%)
Jun 05, 2018 669.09 680.12 659.97 677.24 161,943 +8.15(+1.22%)
Jun 04, 2018 683.96 685.87 666.21 669.09 114,023 -0.48(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.