Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	873.89	906.02	873.41	893.08	184,539	+8.63(+0.98%)
Jun 29, 2017	916.10	922.81	863.34	884.44	338,194	-59.95(-6.35%)
Jun 28, 2017	921.85	946.31	894.99	944.39	242,991	+38.37(+4.23%)
Jun 27, 2017	946.31	958.78	904.11	906.02	282,260	-22.06(-2.38%)
Jun 26, 2017	904.11	957.83	902.67	928.09	230,691	-31.18(-3.25%)
Jun 23, 2017	946.79	961.66	925.69	959.26	254,299	+48.92(+5.37%)
Jun 22, 2017	889.72	923.29	881.56	910.34	350,420	+49.40(+5.74%)
Jun 21, 2017	817.77	867.17	816.33	860.94	329,166	+38.37(+4.66%)
Jun 20, 2017	831.68	832.64	801.95	822.57	276,833	-6.24(-0.75%)
Jun 19, 2017	838.88	872.93	825.45	828.80	307,328	-35.49(-4.11%)
Jun 16, 2017	854.23	880.12	832.64	864.30	344,725	+14.39(+1.69%)
Jun 15, 2017	820.65	885.88	815.85	849.91	339,036	+0.00(+0.00%)
Jun 14, 2017	1040	1045	803.86	849.91	759,443	-134.30(-13.65%)
Jun 13, 2017	912.26	1012	911.30	984.21	464,942	+61.39(+6.65%)
Jun 12, 2017	858.54	949.19	856.02	922.81	443,921	+47.48(+5.42%)
Jun 09, 2017	869.09	914.66	868.61	875.33	427,455	-47.00(-5.10%)
Jun 08, 2017	944.88	951.21	884.20	922.33	506,964	-51.32(-5.27%)
Jun 07, 2017	949.19	992.36	926.65	973.65	582,815	-4.80(-0.49%)
Jun 06, 2017	871.49	985.64	869.57	978.45	649,277	+146.29(+17.58%)
Jun 05, 2017	835.52	840.79	788.03	832.16	423,800	+13.91(+1.70%)
Jun 02, 2017	812.50	831.20	796.19	818.25	372,094	+31.66(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Sections

Services

Daily Times Leader