Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

39.28 +0.71 (+1.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	572.45	583.73	557.03	577.95	295,119	+10.61(+1.87%)
Jun 27, 2019	570.24	573.61	554.81	567.34	226,192	-8.68(-1.51%)
Jun 26, 2019	547.58	598.19	536.49	576.02	328,697	-2.89(-0.50%)
Jun 25, 2019	627.11	634.83	542.76	578.91	641,345	-33.26(-5.43%)
Jun 24, 2019	572.65	614.58	561.08	612.17	407,705	+56.40(+10.15%)
Jun 21, 2019	551.92	555.77	515.28	555.77	389,282	+8.19(+1.50%)
Jun 20, 2019	529.75	550.47	519.14	547.58	551,772	+79.05(+16.87%)
Jun 19, 2019	445.39	469.01	435.75	468.53	351,277	+18.80(+4.18%)
Jun 18, 2019	456.96	464.19	433.34	449.73	418,401	+13.50(+3.09%)
Jun 17, 2019	432.86	444.91	423.22	436.23	223,256	+3.38(+0.78%)
Jun 14, 2019	449.73	462.74	418.16	432.86	485,396	+1.45(+0.34%)
Jun 13, 2019	416.47	434.30	412.13	431.41	242,912	+18.32(+4.43%)
Jun 12, 2019	402.97	420.81	401.05	413.10	207,401	+22.17(+5.67%)
Jun 11, 2019	371.64	398.63	371.64	390.92	214,200	+12.53(+3.31%)
Jun 10, 2019	386.58	389.96	370.68	378.39	287,683	-31.81(-7.76%)
Jun 07, 2019	429.00	433.82	405.87	410.20	315,481	-5.79(-1.39%)
Jun 06, 2019	415.50	421.29	405.38	415.99	239,904	+8.19(+2.01%)
Jun 05, 2019	434.30	444.91	398.63	407.79	343,217	-11.57(-2.76%)
Jun 04, 2019	398.63	419.36	396.22	419.36	351,543	+1.93(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.