Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

41.05 -0.46 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	93.79	98.10	91.59	97.95	1,303,846	+1.49(+1.55%)
Nov 27, 2020	90.60	96.46	90.50	96.46	900,940	+2.07(+2.20%)
Nov 25, 2020	93.02	95.77	92.34	94.39	1,388,562	+3.42(+3.76%)
Nov 24, 2020	89.41	92.88	89.12	90.97	1,873,628	-5.69(-5.88%)
Nov 23, 2020	103.51	103.51	96.12	96.66	2,181,251	-9.08(-8.59%)
Nov 20, 2020	106.81	109.35	104.53	105.74	1,200,737	+1.26(+1.21%)
Nov 19, 2020	102.06	106.20	101.19	104.48	1,270,339	-0.75(-0.71%)
Nov 18, 2020	109.95	110.95	104.54	105.22	1,876,232	-6.02(-5.41%)
Nov 17, 2020	113.59	113.75	109.85	111.24	1,190,781	-4.61(-3.98%)
Nov 16, 2020	116.35	119.26	114.12	115.85	970,091	-1.41(-1.20%)
Nov 13, 2020	119.38	119.67	115.54	117.26	977,515	+4.62(+4.10%)
Nov 12, 2020	112.43	117.41	112.17	112.64	1,351,943	+2.22(+2.01%)
Nov 11, 2020	111.72	113.24	109.02	110.42	1,263,790	-4.91(-4.26%)
Nov 10, 2020	124.03	124.29	114.83	115.33	1,311,908	-8.92(-7.18%)
Nov 09, 2020	126.94	127.64	118.22	124.25	1,830,199	-16.36(-11.63%)
Nov 06, 2020	142.85	144.19	137.72	140.61	1,208,374	+0.74(+0.53%)
Nov 05, 2020	126.76	141.44	126.68	139.87	2,300,732	+22.09(+18.76%)
Nov 04, 2020	124.08	125.10	116.40	117.78	1,294,809	-6.55(-5.27%)
Nov 03, 2020	123.61	127.03	121.75	124.33	988,988	+4.11(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.