Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

41.05 -0.46 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	561.08	602.04	559.44	600.88	258,610	+41.93(+7.50%)
Nov 27, 2019	554.32	564.17	538.38	558.96	247,534	-9.37(-1.65%)
Nov 26, 2019	526.69	572.67	519.73	568.33	312,984	+44.92(+8.58%)
Nov 25, 2019	531.33	548.13	520.99	523.40	207,226	-16.04(-2.97%)
Nov 22, 2019	552.77	554.66	529.88	539.44	222,101	-5.12(-0.94%)
Nov 21, 2019	586.49	592.67	541.08	544.56	361,401	-44.25(-7.51%)
Nov 20, 2019	577.21	594.12	560.40	588.81	306,588	+11.01(+1.91%)
Nov 19, 2019	576.15	607.55	571.71	577.79	321,806	-8.02(-1.37%)
Nov 18, 2019	564.75	587.84	559.34	585.81	231,778	+22.32(+3.96%)
Nov 15, 2019	568.33	589.58	561.56	563.50	212,836	-20.67(-3.54%)
Nov 14, 2019	567.84	584.46	556.44	584.17	323,612	+22.41(+3.99%)
Nov 13, 2019	567.84	576.15	555.86	561.76	349,381	+5.60(+1.01%)
Nov 12, 2019	529.78	558.96	506.01	556.15	346,309	+26.66(+5.04%)
Nov 11, 2019	526.50	540.41	516.25	529.49	264,519	-1.74(-0.33%)
Nov 08, 2019	526.40	554.41	523.70	531.23	333,399	-20.38(-3.70%)
Nov 07, 2019	603.20	604.65	541.08	551.61	578,426	-71.20(-11.43%)
Nov 06, 2019	605.62	635.18	595.09	622.81	225,267	+23.86(+3.98%)
Nov 05, 2019	606.20	621.07	586.78	598.95	372,549	-51.68(-7.94%)
Nov 04, 2019	673.24	682.90	645.03	650.63	199,442	-28.40(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.