Indicators

Invitation Homes Inc (NY: INVH )

34.72 +0.24 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.68	35.27	34.56	34.72	3,782,636	+0.24(+0.70%)
Apr 25, 2024	34.09	34.53	33.88	34.48	2,653,496	+0.17(+0.50%)
Apr 24, 2024	33.95	34.45	33.68	34.31	1,985,935	+0.18(+0.53%)
Apr 23, 2024	33.83	34.23	33.78	34.13	2,662,990	+0.35(+1.04%)
Apr 22, 2024	33.72	33.92	33.42	33.78	3,521,842	+0.21(+0.63%)
Apr 19, 2024	33.56	33.76	33.42	33.57	2,241,179	+0.17(+0.51%)
Apr 18, 2024	33.21	33.47	33.00	33.40	2,051,721	+0.33(+1.00%)
Apr 17, 2024	33.10	33.32	32.89	33.07	1,788,587	+0.03(+0.09%)
Apr 16, 2024	33.40	33.41	33.00	33.04	1,844,634	-0.52(-1.55%)
Apr 15, 2024	34.16	34.17	33.34	33.56	2,587,108	-0.36(-1.06%)
Apr 12, 2024	34.43	34.44	33.85	33.92	3,204,647	-0.69(-1.99%)
Apr 11, 2024	35.10	35.10	34.27	34.61	3,044,759	-0.26(-0.75%)
Apr 10, 2024	34.77	35.00	34.60	34.87	3,060,207	-0.70(-1.97%)
Apr 09, 2024	35.50	35.65	35.17	35.57	2,634,160	+0.23(+0.65%)
Apr 08, 2024	34.89	35.38	34.77	35.34	2,161,647	+0.57(+1.64%)
Apr 05, 2024	34.27	34.88	34.14	34.77	1,788,843	+0.37(+1.08%)
Apr 04, 2024	35.11	35.13	34.33	34.40	2,197,681	-0.34(-0.98%)
Apr 03, 2024	34.72	34.91	34.53	34.74	1,642,950	-0.05(-0.14%)
Apr 02, 2024	34.87	35.01	34.72	34.79	2,806,025	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.