Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.755 5.840 5.710 5.825 9,382 +0.05(+0.80%)
Jul 30, 2019 5.760 5.900 5.760 5.779 6,368 +0.05(+0.91%)
Jul 29, 2019 5.616 5.727 5.616 5.727 303 +0.13(+2.39%)
Jul 26, 2019 5.810 5.810 5.593 5.593 3,000 -0.18(-3.16%)
Jul 25, 2019 5.750 5.780 5.670 5.775 2,802 +0.11(+1.85%)
Jul 24, 2019 5.940 5.940 5.670 5.670 5,737 -0.17(-2.92%)
Jul 23, 2019 6.080 6.080 5.836 5.841 5,763 -0.19(-3.22%)
Jul 22, 2019 6.350 6.350 6.030 6.035 7,271 -0.04(-0.61%)
Jul 19, 2019 6.030 6.072 5.920 6.072 4,800 +0.08(+1.41%)
Jul 18, 2019 6.130 6.130 5.960 5.988 3,158 -0.12(-2.00%)
Jul 17, 2019 6.072 6.130 6.010 6.110 4,091 +0.12(+2.00%)
Jul 16, 2019 5.930 5.990 5.920 5.990 2,084 +0.00(+0.00%)
Jul 15, 2019 5.940 5.990 5.860 5.990 1,552 +0.08(+1.31%)
Jul 12, 2019 6.008 6.008 5.912 5.912 900 -0.08(-1.30%)
Jul 11, 2019 6.020 6.020 5.950 5.990 1,067 -0.07(-1.16%)
Jul 10, 2019 6.000 6.060 5.920 6.060 14,460 +0.06(+1.00%)
Jul 09, 2019 6.210 6.213 6.000 6.000 5,057 -0.06(-0.99%)
Jul 08, 2019 6.090 6.090 5.970 6.060 4,011 +0.11(+1.87%)
Jul 05, 2019 6.000 6.000 5.931 5.949 1,400 -0.05(-0.87%)
Jul 03, 2019 6.110 6.110 6.001 6.001 2,000 -0.12(-2.03%)
Jul 02, 2019 6.109 6.125 6.109 6.125 1,657 +0.05(+0.81%)
Jul 01, 2019 6.010 6.156 5.974 6.076 8,066 -0.23(-3.70%)
Jun 28, 2019 6.420 6.420 6.280 6.309 3,600 -0.24(-3.61%)
Jun 27, 2019 6.580 6.620 6.531 6.546 1,212 -0.18(-2.66%)
Jun 26, 2019 6.690 6.725 6.590 6.725 2,806 +0.03(+0.39%)
Jun 25, 2019 6.779 6.779 6.610 6.699 3,604 +0.03(+0.50%)
Jun 24, 2019 6.600 6.666 6.530 6.666 5,676 +0.08(+1.15%)
Jun 21, 2019 6.470 6.590 6.430 6.590 6,200 +0.07(+1.07%)
Jun 20, 2019 6.420 6.730 6.420 6.520 2,214 -0.11(-1.68%)
Jun 19, 2019 6.610 6.631 6.500 6.631 4,068 +0.01(+0.09%)
Jun 18, 2019 6.890 6.890 6.510 6.625 5,204 -0.26(-3.73%)
Jun 17, 2019 6.630 6.882 6.630 6.882 1,104 +0.20(+3.03%)
Jun 14, 2019 6.679 6.679 6.679 6.679 100 -0.11(-1.67%)
Jun 13, 2019 6.740 6.793 6.740 6.793 3,329 -0.02(-0.30%)
Jun 12, 2019 6.630 6.820 6.590 6.813 4,404 +0.25(+3.77%)
Jun 11, 2019 6.520 6.615 6.460 6.566 8,520 +0.00(+0.00%)
Jun 10, 2019 6.582 6.582 6.450 6.566 5,545 -0.24(-3.54%)
Jun 07, 2019 6.796 6.850 6.683 6.807 21,100 +0.08(+1.12%)
Jun 06, 2019 6.840 7.005 6.640 6.732 8,980 -0.13(-1.84%)
Jun 05, 2019 6.830 7.058 6.800 6.858 21,155 -0.06(-0.92%)
Jun 04, 2019 7.220 7.334 6.900 6.922 8,822 -0.66(-8.68%)
Jun 03, 2019 7.682 7.690 7.466 7.580 8,448 -0.11(-1.38%)
May 31, 2019 7.790 7.790 7.551 7.686 6,500 +0.29(+3.88%)
May 30, 2019 7.190 7.469 7.140 7.398 12,706 +0.14(+1.89%)
May 29, 2019 7.490 7.490 7.261 7.261 10,301 +0.20(+2.78%)
May 28, 2019 7.000 7.065 7.000 7.065 9,233 +0.03(+0.38%)
May 24, 2019 7.100 7.100 7.038 7.038 1,300 -0.17(-2.30%)
May 23, 2019 7.120 7.335 7.120 7.204 6,933 +0.34(+4.91%)
May 22, 2019 6.890 6.938 6.810 6.867 4,934 +0.09(+1.28%)
May 21, 2019 6.882 6.882 6.780 6.780 1,452 -0.18(-2.58%)
May 20, 2019 6.961 7.000 6.920 6.960 3,547 -0.06(-0.86%)
May 17, 2019 6.990 7.060 6.850 7.020 4,900 +0.15(+2.18%)
May 16, 2019 6.880 6.880 6.728 6.870 4,948 -0.20(-2.81%)
May 15, 2019 7.210 7.289 7.000 7.069 4,232 +0.10(+1.43%)
May 14, 2019 6.979 6.979 6.826 6.970 3,530 -0.20(-2.79%)
May 13, 2019 6.970 7.194 6.920 7.170 19,344 +0.56(+8.39%)
May 10, 2019 6.730 6.940 6.540 6.615 15,800 -0.08(-1.26%)
May 09, 2019 6.890 6.969 6.700 6.700 4,267 +0.03(+0.42%)
May 08, 2019 6.749 6.749 6.518 6.672 4,705 +0.03(+0.45%)
May 07, 2019 6.440 6.767 6.440 6.641 10,993 +0.37(+5.89%)
May 06, 2019 6.451 6.473 6.272 6.272 13,016 +0.05(+0.87%)
May 03, 2019 6.370 6.370 6.218 6.218 6,500 -0.13(-2.00%)
May 02, 2019 6.810 6.810 6.310 6.345 4,558 -0.03(-0.39%)
May 01, 2019 6.200 6.370 6.200 6.370 393 +0.13(+2.04%)
Apr 30, 2019 6.299 6.388 6.243 6.243 14,360 +0.00(+0.04%)
Apr 29, 2019 6.390 6.390 6.180 6.240 5,519 -0.21(-3.26%)
Apr 26, 2019 6.550 6.573 6.451 6.451 10,000 -0.14(-2.19%)
Apr 25, 2019 6.742 6.742 6.580 6.595 3,351 -0.03(-0.50%)
Apr 24, 2019 6.686 6.686 6.600 6.629 3,565 +0.01(+0.21%)
Apr 23, 2019 6.755 6.761 6.600 6.614 1,253 -0.11(-1.61%)
Apr 22, 2019 6.750 6.770 6.680 6.723 11,255 +0.04(+0.66%)
Apr 18, 2019 6.616 6.680 6.616 6.678 7,400 +0.06(+0.92%)
Apr 17, 2019 6.690 6.690 6.617 6.617 1,061 -0.05(-0.78%)
Apr 16, 2019 6.830 6.830 6.640 6.669 15,955 -0.26(-3.78%)
Apr 15, 2019 6.890 6.960 6.860 6.931 6,824 +0.11(+1.68%)
Apr 12, 2019 6.980 6.990 6.685 6.816 22,900 -0.38(-5.26%)
Apr 11, 2019 7.249 7.300 7.184 7.195 2,286 -0.16(-2.15%)
Apr 10, 2019 7.395 7.509 7.340 7.353 4,109 -0.10(-1.37%)
Apr 09, 2019 7.420 7.478 7.390 7.456 3,559 +0.20(+2.73%)
Apr 08, 2019 7.339 7.339 7.240 7.258 3,252 -0.04(-0.48%)
Apr 05, 2019 7.290 7.340 7.290 7.293 1,600 -0.00(-0.00%)
Apr 04, 2019 7.340 7.340 7.211 7.293 5,855 -0.13(-1.73%)
Apr 03, 2019 7.280 7.422 7.280 7.422 2,185 -0.06(-0.78%)
Apr 02, 2019 7.550 7.550 7.453 7.480 2,834 +0.03(+0.46%)
Apr 01, 2019 7.780 7.809 7.430 7.446 18,716 -0.61(-7.58%)
Mar 29, 2019 7.890 8.082 7.870 8.057 5,200 -0.09(-1.10%)
Mar 28, 2019 8.271 8.277 8.120 8.146 4,983 -0.19(-2.27%)
Mar 27, 2019 8.269 8.440 8.235 8.335 5,131 +0.08(+1.03%)
Mar 26, 2019 8.410 8.410 8.174 8.250 4,104 -0.28(-3.24%)
Mar 25, 2019 8.590 8.600 8.336 8.526 27,851 +0.09(+1.07%)
Mar 22, 2019 8.286 8.500 8.220 8.436 19,000 +0.64(+8.25%)
Mar 21, 2019 7.880 7.980 7.692 7.793 8,712 +0.09(+1.10%)
Mar 20, 2019 7.300 7.730 7.300 7.708 15,596 +0.44(+6.06%)
Mar 19, 2019 6.910 7.267 6.910 7.267 8,795 +0.14(+2.02%)
Mar 18, 2019 7.200 7.200 7.050 7.123 5,330 -0.25(-3.35%)
Mar 15, 2019 7.420 7.420 7.300 7.370 7,000 -0.10(-1.33%)
Mar 14, 2019 7.670 7.670 7.469 7.469 7,929 -0.11(-1.46%)
Mar 13, 2019 7.640 7.658 7.495 7.580 5,166 -0.21(-2.70%)
Mar 12, 2019 7.667 7.790 7.650 7.790 7,674 +0.02(+0.26%)
Mar 11, 2019 7.809 7.809 7.687 7.770 5,342 -0.19(-2.39%)
Mar 08, 2019 8.200 8.200 7.960 7.960 15,200 -0.05(-0.62%)
Mar 07, 2019 7.990 8.132 7.950 8.010 12,565 +0.25(+3.22%)
Mar 06, 2019 7.570 7.770 7.540 7.760 13,885 +0.23(+3.05%)
Mar 05, 2019 7.633 7.713 7.510 7.530 25,115 -0.03(-0.40%)
Mar 04, 2019 7.380 7.655 7.210 7.560 40,282 +0.14(+1.89%)
Mar 01, 2019 7.420 7.460 7.210 7.420 6,000 -0.16(-2.11%)
Feb 28, 2019 7.550 7.580 7.426 7.580 3,121 +0.10(+1.38%)
Feb 27, 2019 7.510 7.510 7.477 7.477 511 -0.06(-0.84%)
Feb 26, 2019 7.552 7.665 7.500 7.540 8,644 -0.11(-1.44%)
Feb 25, 2019 7.316 7.650 7.260 7.650 17,361 +0.08(+1.06%)
Feb 22, 2019 7.610 7.640 7.550 7.570 12,200 +0.01(+0.13%)
Feb 21, 2019 7.580 7.600 7.531 7.560 8,504 +0.15(+2.04%)
Feb 20, 2019 7.575 7.575 7.409 7.409 2,797 -0.10(-1.29%)
Feb 19, 2019 7.700 7.760 7.461 7.505 10,214 -0.12(-1.63%)
Feb 15, 2019 7.990 7.990 7.570 7.630 25,300 -0.44(-5.47%)
Feb 14, 2019 7.990 8.150 7.990 8.072 10,125 +0.25(+3.14%)
Feb 13, 2019 7.910 7.910 7.650 7.826 13,223 -0.03(-0.42%)
Feb 12, 2019 7.970 8.014 7.802 7.859 29,028 -0.41(-4.97%)
Feb 11, 2019 8.189 8.300 8.189 8.270 6,044 +0.00(+0.00%)
Feb 08, 2019 8.440 8.565 8.249 8.270 31,000 +0.05(+0.61%)
Feb 07, 2019 8.050 8.337 8.050 8.220 9,586 +0.25(+3.14%)
Feb 06, 2019 8.020 8.020 7.850 7.970 7,064 +0.09(+1.12%)
Feb 05, 2019 7.850 7.900 7.849 7.882 1,749 +0.07(+0.92%)
Feb 04, 2019 7.902 7.902 7.810 7.810 18,784 -0.13(-1.64%)
Feb 01, 2019 8.110 8.110 7.810 7.940 12,100 -0.07(-0.87%)
Jan 31, 2019 8.140 8.200 8.009 8.009 1,999 +0.03(+0.37%)
Jan 30, 2019 8.170 8.170 7.840 7.980 11,065 -0.20(-2.44%)
Jan 29, 2019 8.050 8.180 8.030 8.180 6,830 +0.09(+1.06%)
Jan 28, 2019 8.170 8.170 8.086 8.094 4,319 +0.08(+0.97%)
Jan 25, 2019 8.045 8.070 7.843 8.016 7,600 -0.16(-2.00%)
Jan 24, 2019 8.282 8.282 8.170 8.180 6,715 -0.01(-0.12%)
Jan 23, 2019 8.140 8.450 8.120 8.190 9,287 -0.11(-1.33%)
Jan 22, 2019 8.130 8.400 8.079 8.300 23,795 +0.35(+4.40%)
Jan 18, 2019 8.410 8.410 7.950 7.950 10,000 -0.43(-5.13%)
Jan 17, 2019 8.610 8.753 8.380 8.380 9,632 -0.21(-2.44%)
Jan 16, 2019 8.770 8.800 8.390 8.590 16,451 -0.48(-5.29%)
Jan 15, 2019 9.710 9.710 9.070 9.070 32,490 -0.34(-3.58%)
Jan 14, 2019 10.09 10.09 9.300 9.407 23,357 -0.18(-1.91%)
Jan 11, 2019 9.890 9.900 9.540 9.590 6,600 -0.03(-0.30%)
Jan 10, 2019 9.940 9.940 9.560 9.619 11,043 -0.07(-0.74%)
Jan 09, 2019 9.630 9.779 9.560 9.690 6,712 -0.19(-1.88%)
Jan 08, 2019 9.370 10.15 9.370 9.876 27,801 +0.11(+1.17%)
Jan 07, 2019 9.790 10.04 9.579 9.761 31,949 -0.05(-0.50%)
Jan 04, 2019 10.65 10.65 9.770 9.810 22,600 -1.25(-11.30%)
Jan 03, 2019 10.74 11.06 10.61 11.06 18,397 +0.75(+7.29%)
Jan 02, 2019 11.03 11.14 10.23 10.31 10,038 -0.36(-3.39%)
Dec 31, 2018 10.56 10.78 10.42 10.67 21,800 -0.20(-1.84%)
Dec 28, 2018 10.68 10.91 10.51 10.87 18,400 +0.02(+0.18%)
Dec 27, 2018 11.72 12.00 10.85 10.85 30,806 -0.67(-5.82%)
Dec 26, 2018 12.96 13.56 11.41 11.52 60,555 -1.39(-10.77%)
Dec 24, 2018 12.65 13.19 12.37 12.91 56,700 +0.61(+4.96%)
Dec 21, 2018 12.00 12.33 11.13 12.30 40,500 +0.67(+5.80%)
Dec 20, 2018 12.00 12.00 11.19 11.63 21,457 +0.26(+2.25%)
Dec 19, 2018 11.50 11.50 10.32 11.37 25,709 +0.58(+5.38%)
Dec 18, 2018 10.80 11.00 10.19 10.79 37,453 -0.01(-0.06%)
Dec 17, 2018 11.00 11.08 10.17 10.80 23,173 +0.38(+3.66%)
Dec 14, 2018 11.00 11.00 9.954 10.41 15,900 +0.30(+3.02%)
Dec 13, 2018 9.760 10.11 9.760 10.11 10,040 +0.26(+2.64%)
Dec 12, 2018 10.20 10.32 9.648 9.850 11,446 -0.24(-2.38%)
Dec 11, 2018 9.460 10.18 9.227 10.09 28,049 +0.46(+4.78%)
Dec 10, 2018 9.500 10.18 9.331 9.630 44,174 +0.26(+2.77%)
Dec 07, 2018 8.640 9.380 8.640 9.370 14,600 +0.58(+6.60%)
Dec 06, 2018 9.260 9.420 8.780 8.790 36,758 +0.15(+1.74%)
Dec 04, 2018 8.000 8.640 8.000 8.640 9,500 +1.05(+13.83%)
Dec 03, 2018 7.230 7.820 7.230 7.590 16,237 -0.05(-0.65%)
Nov 30, 2018 7.640 7.640 7.640 7.640 200 -0.00(-0.00%)
Nov 29, 2018 7.700 7.802 7.640 7.640 1,267 -0.03(-0.42%)
Nov 28, 2018 7.720 7.730 7.672 7.673 6,829 -0.45(-5.51%)
Nov 27, 2018 8.120 8.120 8.120 8.120 576 -0.03(-0.37%)
Nov 26, 2018 8.440 8.440 7.980 8.150 1,099 -0.42(-4.90%)
Nov 23, 2018 8.600 8.610 8.550 8.570 6,300 +0.40(+4.90%)
Nov 21, 2018 8.170 8.170 8.170 0 -0.09(-1.13%)
Nov 20, 2018 8.070 8.420 8.070 8.263 5,595 +0.33(+4.19%)
Nov 19, 2018 7.801 7.937 7.801 7.931 359 +0.11(+1.42%)
Nov 16, 2018 8.040 8.040 7.820 7.820 13,400 -0.10(-1.26%)
Nov 15, 2018 8.380 8.380 7.920 7.920 6,976 -0.26(-3.18%)
Nov 14, 2018 7.730 8.480 7.730 8.180 27,301 +0.32(+4.11%)
Nov 13, 2018 7.900 7.913 7.742 7.857 4,354 -0.04(-0.48%)
Nov 12, 2018 7.550 7.978 7.550 7.895 7,007 +0.34(+4.57%)
Nov 09, 2018 7.320 7.600 7.320 7.550 5,900 +0.18(+2.51%)
Nov 08, 2018 7.530 7.530 7.250 7.365 146,443 -0.10(-1.41%)
Nov 07, 2018 7.520 7.770 7.470 7.470 2,422 -0.37(-4.72%)
Nov 06, 2018 7.780 7.925 7.780 7.840 2,106 -0.03(-0.38%)
Nov 05, 2018 7.900 7.990 7.800 7.870 3,531 -0.45(-5.41%)
Nov 02, 2018 8.810 8.810 7.970 8.320 19,200 +0.09(+1.10%)
Nov 01, 2018 8.180 8.364 8.180 8.230 5,075 -0.07(-0.85%)
Oct 31, 2018 8.310 8.400 7.990 8.300 14,073 -0.43(-4.89%)
Oct 30, 2018 9.052 9.100 8.727 8.727 19,254 -0.65(-6.97%)
Oct 29, 2018 9.170 9.506 8.715 9.380 19,242 -0.08(-0.85%)
Oct 26, 2018 9.380 9.630 9.170 9.460 155,900 +0.35(+3.84%)
Oct 25, 2018 9.660 9.660 9.027 9.110 8,609 -0.31(-3.29%)
Oct 24, 2018 8.998 9.420 8.969 9.420 14,538 +0.74(+8.51%)
Oct 23, 2018 9.290 9.290 8.681 8.681 22,846 +0.07(+0.83%)
Oct 22, 2018 8.130 8.610 8.000 8.610 11,436 +0.59(+7.36%)
Oct 19, 2018 8.300 8.300 7.960 8.020 800 +0.37(+4.84%)
Oct 18, 2018 7.650 7.650 7.650 7.650 38 +0.00(+0.00%)
Oct 17, 2018 8.060 8.095 7.650 7.650 1,676 -0.39(-4.85%)
Oct 16, 2018 8.290 8.430 8.014 8.040 8,206 -0.24(-2.90%)
Oct 15, 2018 8.230 8.380 8.230 8.280 5,214 -0.06(-0.72%)
Oct 12, 2018 7.900 8.600 7.860 8.340 4,700 +0.09(+1.11%)
Oct 11, 2018 7.690 8.264 7.663 8.248 84,011 +0.77(+10.27%)
Oct 10, 2018 7.000 7.520 6.930 7.480 21,044 +0.48(+6.93%)
Oct 09, 2018 7.049 7.149 6.920 6.995 16,351 +0.09(+1.23%)
Oct 08, 2018 7.090 7.090 6.866 6.910 19,852 -0.15(-2.12%)
Oct 05, 2018 6.900 7.060 6.900 7.060 7,900 +0.06(+0.85%)
Oct 04, 2018 6.930 7.130 6.810 7.000 13,254 -0.18(-2.44%)
Oct 03, 2018 7.350 7.350 7.176 7.176 4,512 -0.14(-1.97%)
Oct 02, 2018 7.330 7.430 7.320 7.320 6,300 +0.01(+0.14%)
Oct 01, 2018 7.310 7.310 7.310 7.310 1,913 +0.01(+0.14%)
Sep 28, 2018 7.230 7.300 7.230 7.300 1,300 +0.25(+3.55%)
Sep 27, 2018 7.110 7.140 7.010 7.050 4,537 -0.09(-1.24%)
Sep 26, 2018 6.840 7.139 6.804 7.139 9,486 +0.36(+5.29%)
Sep 25, 2018 6.750 6.864 6.750 6.780 20,717 +0.25(+3.83%)
Sep 24, 2018 6.530 6.530 6.530 6.530 63 +0.00(+0.00%)
Sep 21, 2018 6.480 6.560 6.480 6.530 4,300 +0.07(+1.08%)
Sep 20, 2018 6.540 6.540 6.460 6.460 1,034 -0.14(-2.12%)
Sep 19, 2018 6.800 6.800 6.600 6.600 2,708 -0.40(-5.70%)
Sep 18, 2018 6.999 6.999 6.999 6.999 7,231 -0.08(-1.08%)
Sep 17, 2018 6.950 7.075 6.920 7.075 14,247 +0.01(+0.21%)
Sep 14, 2018 7.000 7.060 7.000 7.060 600 -0.07(-1.04%)
Sep 13, 2018 6.980 7.170 6.940 7.134 27,622 -0.02(-0.23%)
Sep 12, 2018 6.850 7.150 6.850 7.150 41,311 +0.30(+4.38%)
Sep 11, 2018 6.930 7.100 6.850 6.850 7,273 -0.03(-0.44%)
Sep 10, 2018 7.030 7.030 6.860 6.880 5,930 -0.08(-1.15%)
Sep 07, 2018 6.960 7.010 6.960 6.960 4,100 +0.06(+0.87%)
Sep 06, 2018 6.840 6.940 6.800 6.900 10,813 +0.11(+1.62%)
Sep 05, 2018 6.880 6.880 6.750 6.790 3,386 -0.01(-0.15%)
Sep 04, 2018 6.919 6.919 6.800 6.800 11,064 -0.22(-3.13%)
Aug 31, 2018 7.020 7.020 7.020 0 +0.11(+1.59%)
Aug 30, 2018 6.790 6.910 6.790 6.910 9,706 +0.06(+0.88%)
Aug 29, 2018 6.850 6.860 6.849 6.850 20,595 +0.12(+1.86%)
Aug 28, 2018 6.725 6.725 80 +0.00(+0.00%)
Aug 27, 2018 6.850 6.850 6.675 6.725 15,444 -0.26(-3.65%)
Aug 24, 2018 6.990 6.990 6.980 6.980 9,400 -0.12(-1.66%)
Aug 23, 2018 7.098 7.098 7.098 7.098 179 +0.11(+1.54%)
Aug 22, 2018 7.100 7.100 6.922 6.990 2,523 +0.11(+1.60%)
Aug 21, 2018 7.058 7.058 6.860 6.880 15,364 -0.15(-2.13%)
Aug 20, 2018 7.000 7.040 7.000 7.030 13,338 -0.01(-0.14%)
Aug 17, 2018 7.160 7.180 7.030 7.040 16,400 -0.06(-0.85%)
Aug 16, 2018 7.178 7.205 7.030 7.100 15,094 -0.22(-3.06%)
Aug 15, 2018 7.369 7.450 7.324 7.324 11,494 +0.06(+0.88%)
Aug 14, 2018 7.390 7.390 7.230 7.260 21,773 +0.12(+1.65%)
Aug 13, 2018 7.142 7.142 7.142 7.142 182 -0.16(-2.17%)
Aug 10, 2018 7.230 7.300 7.230 7.300 6,200 +0.32(+4.58%)
Aug 09, 2018 6.940 6.980 6.925 6.980 3,602 +0.11(+1.60%)
Aug 08, 2018 6.860 6.870 6.860 6.870 10,445 +0.00(+0.00%)
Aug 07, 2018 6.910 6.910 6.870 6.870 857 -0.20(-2.84%)
Aug 06, 2018 7.071 7.071 7 +0.00(+0.01%)
Aug 03, 2018 7.070 7.070 7.070 7.070 2,100 -0.29(-3.89%)
Aug 02, 2018 7.300 7.356 7.300 7.356 2,227 +0.33(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.