Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.821 8.011 7.801 7.986 5,245 -0.09(-1.09%)
Mar 28, 2019 8.199 8.204 8.049 8.075 5,026 -0.19(-2.27%)
Mar 27, 2019 8.196 8.366 8.163 8.262 5,176 +0.08(+1.03%)
Mar 26, 2019 8.336 8.336 8.102 8.178 4,140 -0.27(-3.24%)
Mar 25, 2019 8.515 8.525 8.263 8.452 28,096 +0.09(+1.07%)
Mar 22, 2019 8.213 8.426 8.148 8.363 19,167 +0.64(+8.25%)
Mar 21, 2019 7.811 7.911 7.625 7.725 8,788 +0.08(+1.10%)
Mar 20, 2019 7.236 7.662 7.236 7.641 15,733 +0.45(+6.26%)
Mar 19, 2019 6.837 7.191 6.837 7.191 8,888 +0.14(+2.02%)
Mar 18, 2019 7.124 7.124 6.976 7.048 5,386 -0.24(-3.35%)
Mar 15, 2019 7.342 7.342 7.223 7.292 7,074 -0.10(-1.33%)
Mar 14, 2019 7.589 7.589 7.391 7.391 8,013 -0.11(-1.46%)
Mar 13, 2019 7.560 7.577 7.416 7.500 5,220 -0.21(-2.70%)
Mar 12, 2019 7.586 7.708 7.570 7.708 7,755 +0.02(+0.26%)
Mar 11, 2019 7.727 7.727 7.606 7.688 5,398 -0.19(-2.39%)
Mar 08, 2019 8.114 8.114 7.876 7.876 15,361 -0.05(-0.62%)
Mar 07, 2019 7.906 8.047 7.866 7.926 12,698 +0.25(+3.22%)
Mar 06, 2019 7.490 7.688 7.461 7.678 14,032 +0.23(+3.05%)
Mar 05, 2019 7.553 7.631 7.431 7.451 25,382 -0.03(-0.40%)
Mar 04, 2019 7.302 7.574 7.134 7.480 40,710 +0.14(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.