Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 9.366 9.366 9.366 1 -0.21(-2.16%)
Oct 25, 2017 9.573 9.573 9.573 9.573 133 +0.00(+0.00%)
Oct 23, 2017 9.573 9.573 9.573 82 -0.09(-0.92%)
Oct 20, 2017 9.662 9.662 9.573 9.662 2,513 -0.54(-5.31%)
Oct 19, 2017 10.35 10.35 10.20 10.20 2,095 +0.30(+2.98%)
Oct 18, 2017 9.908 9.908 9.908 9.908 215 -0.17(-1.66%)
Oct 16, 2017 10.08 10.08 10.08 0 -0.12(-1.16%)
Oct 13, 2017 10.27 10.27 10.19 10.19 1,115 +0.24(+2.37%)
Oct 12, 2017 9.958 9.958 9.958 9.958 121 -0.02(-0.25%)
Oct 11, 2017 9.987 10.06 9.983 9.983 3,078 +0.06(+0.65%)
Oct 09, 2017 9.918 9.918 9.918 14 +0.04(+0.40%)
Oct 06, 2017 9.849 9.879 9.849 9.879 1,975 -0.13(-1.28%)
Oct 05, 2017 9.923 10.01 9.923 10.01 406 -0.14(-1.37%)
Oct 04, 2017 10.15 10.15 10.15 10.15 921 -0.16(-1.52%)
Oct 03, 2017 10.30 10.30 10.30 10.30 234 +0.06(+0.57%)
Oct 02, 2017 10.35 10.35 10.24 10.24 275 -0.45(-4.23%)
Sep 28, 2017 10.70 18 +0.00(+0.00%)
Sep 27, 2017 10.85 10.85 10.70 10.70 721 -0.43(-3.85%)
Sep 26, 2017 11.13 11.13 11.13 11.13 314 -0.11(-1.01%)
Sep 25, 2017 11.12 11.37 11.04 11.24 4,978 +0.16(+1.42%)
Sep 22, 2017 11.11 11.11 11.08 11.08 1,290 +0.13(+1.17%)
Sep 21, 2017 11.14 11.14 10.95 10.95 939 -0.13(-1.20%)
Sep 20, 2017 11.25 11.25 11.03 11.09 2,652 -0.25(-2.22%)
Sep 19, 2017 11.45 11.45 11.26 11.34 5,552 -0.74(-6.12%)
Sep 15, 2017 12.08 21 -0.10(-0.81%)
Sep 14, 2017 12.18 12.18 12.18 12.18 143 +0.01(+0.08%)
Sep 13, 2017 12.17 12.18 12.17 12.17 730 +0.12(+0.97%)
Sep 12, 2017 12.35 12.35 12.05 12.05 5,652 -0.43(-3.47%)
Sep 11, 2017 13.00 13.00 12.48 12.48 5,038 -0.65(-4.95%)
Sep 08, 2017 13.77 13.77 13.13 13.13 4,195 -0.50(-3.65%)
Sep 07, 2017 13.41 13.66 13.41 13.63 3,057 +0.73(+5.69%)
Sep 06, 2017 12.96 12.96 12.85 12.90 1,116 -0.07(-0.56%)
Sep 05, 2017 13.08 13.08 12.97 12.97 1,083 +0.84(+6.94%)
Sep 01, 2017 12.13 12.13 12.13 12.13 2,119 -0.25(-1.99%)
Aug 31, 2017 12.27 12.37 12.27 12.37 305 -0.03(-0.22%)
Aug 30, 2017 12.40 12.40 12.40 12.40 107 -0.11(-0.88%)
Aug 28, 2017 12.51 23 +0.39(+3.25%)
Aug 25, 2017 12.12 12.12 12.12 12.12 108 -0.20(-1.60%)
Aug 24, 2017 12.35 12.35 12.18 12.31 1,432 +0.06(+0.48%)
Aug 23, 2017 12.35 12.35 12.15 12.25 1,693 -0.17(-1.35%)
Aug 22, 2017 12.28 12.42 12.26 12.42 1,724 -0.19(-1.47%)
Aug 21, 2017 12.70 12.70 12.61 12.61 568 +0.05(+0.37%)
Aug 18, 2017 12.56 12.56 12.56 12.56 1,168 +0.04(+0.32%)
Aug 17, 2017 12.16 12.52 12.05 12.52 6,046 +0.62(+5.22%)
Aug 16, 2017 11.94 11.94 11.90 11.90 2,315 +0.26(+2.21%)
Aug 15, 2017 11.64 11.64 11.64 11.64 161 -0.25(-2.08%)
Aug 14, 2017 11.94 11.94 11.87 11.89 9,190 -0.46(-3.75%)
Aug 11, 2017 12.22 12.36 12.22 12.35 747 +0.27(+2.21%)
Aug 10, 2017 12.07 12.09 11.93 12.09 3,128 +0.45(+3.89%)
Aug 09, 2017 11.71 11.78 11.63 11.63 2,520 +0.15(+1.29%)
Aug 08, 2017 11.53 11.53 11.49 11.49 205 +0.23(+2.01%)
Aug 07, 2017 11.26 11.26 11.26 11.26 262 -0.21(-1.81%)
Aug 04, 2017 11.53 11.53 11.34 11.47 3,845 -0.19(-1.61%)
Aug 03, 2017 11.68 11.72 11.65 11.65 4,999 +0.02(+0.17%)
Aug 02, 2017 11.63 11.63 11.63 11.63 101 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.