Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017				10.70	18	+0.00(+0.00%)
Sep 27, 2017	10.85	10.85	10.70	10.70	721	-0.43(-3.85%)
Sep 26, 2017	11.13	11.13	11.13	11.13	314	-0.11(-1.01%)
Sep 25, 2017	11.12	11.37	11.04	11.24	4,978	+0.16(+1.42%)
Sep 22, 2017	11.11	11.11	11.08	11.08	1,290	+0.13(+1.17%)
Sep 21, 2017	11.14	11.14	10.95	10.95	939	-0.13(-1.20%)
Sep 20, 2017	11.25	11.25	11.03	11.09	2,652	-0.25(-2.22%)
Sep 19, 2017	11.45	11.45	11.26	11.34	5,552	-0.74(-6.12%)
Sep 15, 2017				12.08	21	-0.10(-0.81%)
Sep 14, 2017	12.18	12.18	12.18	12.18	143	+0.01(+0.08%)
Sep 13, 2017	12.17	12.18	12.17	12.17	730	+0.12(+0.97%)
Sep 12, 2017	12.35	12.35	12.05	12.05	5,652	-0.43(-3.47%)
Sep 11, 2017	13.00	13.00	12.48	12.48	5,038	-0.65(-4.95%)
Sep 08, 2017	13.77	13.77	13.13	13.13	4,195	-0.50(-3.65%)
Sep 07, 2017	13.41	13.66	13.41	13.63	3,057	+0.73(+5.69%)
Sep 06, 2017	12.96	12.96	12.85	12.90	1,116	-0.07(-0.56%)
Sep 05, 2017	13.08	13.08	12.97	12.97	1,083	+0.84(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.