Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		9.366	9.366	9.366	1	-0.21(-2.16%)
Oct 25, 2017	9.573	9.573	9.573	9.573	133	+0.00(+0.00%)
Oct 23, 2017		9.573	9.573	9.573	82	-0.09(-0.92%)
Oct 20, 2017	9.662	9.662	9.573	9.662	2,513	-0.54(-5.31%)
Oct 19, 2017	10.35	10.35	10.20	10.20	2,095	+0.30(+2.98%)
Oct 18, 2017	9.908	9.908	9.908	9.908	215	-0.17(-1.66%)
Oct 16, 2017		10.08	10.08	10.08	0	-0.12(-1.16%)
Oct 13, 2017	10.27	10.27	10.19	10.19	1,115	+0.24(+2.37%)
Oct 12, 2017	9.958	9.958	9.958	9.958	121	-0.02(-0.25%)
Oct 11, 2017	9.987	10.06	9.983	9.983	3,078	+0.06(+0.65%)
Oct 09, 2017		9.918	9.918	9.918	14	+0.04(+0.40%)
Oct 06, 2017	9.849	9.879	9.849	9.879	1,975	-0.13(-1.28%)
Oct 05, 2017	9.923	10.01	9.923	10.01	406	-0.14(-1.37%)
Oct 04, 2017	10.15	10.15	10.15	10.15	921	-0.16(-1.52%)
Oct 03, 2017	10.30	10.30	10.30	10.30	234	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.