Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.45	10.67	10.31	10.56	22,032	-0.20(-1.84%)
Dec 28, 2018	10.57	10.80	10.40	10.76	18,595	+0.02(+0.18%)
Dec 27, 2018	11.60	11.87	10.74	10.74	31,133	-0.66(-5.82%)
Dec 26, 2018	12.82	13.42	11.29	11.40	61,199	-1.35(-10.62%)
Dec 24, 2018	12.50	13.03	12.22	12.75	57,399	+0.60(+4.96%)
Dec 21, 2018	11.85	12.18	10.99	12.15	40,999	+0.67(+5.80%)
Dec 20, 2018	11.85	11.85	11.06	11.48	21,721	+0.25(+2.25%)
Dec 19, 2018	11.36	11.36	10.19	11.23	26,026	+0.57(+5.38%)
Dec 18, 2018	10.67	10.87	10.07	10.66	37,915	-0.01(-0.06%)
Dec 17, 2018	10.87	10.95	10.05	10.66	23,459	+0.38(+3.66%)
Dec 14, 2018	10.87	10.87	9.833	10.29	16,096	+0.30(+3.02%)
Dec 13, 2018	9.641	9.987	9.641	9.987	10,163	+0.26(+2.64%)
Dec 12, 2018	10.08	10.19	9.530	9.730	11,587	-0.24(-2.38%)
Dec 11, 2018	9.345	10.06	9.115	9.967	28,395	+0.45(+4.78%)
Dec 10, 2018	9.384	10.06	9.217	9.513	44,719	+0.26(+2.77%)
Dec 07, 2018	8.535	9.266	8.535	9.256	14,780	+0.57(+6.60%)
Dec 06, 2018	9.147	9.305	8.673	8.683	37,211	+0.15(+1.74%)
Dec 04, 2018	7.902	8.535	7.902	8.535	9,617	+1.04(+13.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.