Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.992	7.992	7.992	0	-0.12(-1.50%)
Dec 28, 2017	8.114	8.114	8.114	8.114	278	+0.00(+0.00%)
Dec 27, 2017	8.193	8.193	8.114	8.114	737	-0.02(-0.24%)
Dec 26, 2017	8.134	8.134	8.134	8.134	203	+0.25(+3.18%)
Dec 21, 2017		7.883	7.883	7.883	24	-0.22(-2.69%)
Dec 20, 2017	8.070	8.101	8.070	8.101	1,184	+0.14(+1.70%)
Dec 19, 2017	7.966	8.004	7.966	7.966	862	+0.02(+0.25%)
Dec 18, 2017	8.001	8.001	7.947	7.947	391	-0.22(-2.65%)
Dec 15, 2017	8.183	8.183	8.163	8.163	639	+0.24(+2.98%)
Dec 12, 2017		7.927	7.927	7.927	0	-0.29(-3.48%)
Dec 11, 2017	8.213	8.213	8.213	8.213	152	-0.09(-1.07%)
Dec 08, 2017	8.213	8.301	8.213	8.301	456	-0.01(-0.17%)
Dec 07, 2017	8.272	8.316	8.272	8.316	203	-0.04(-0.54%)
Dec 06, 2017	8.361	8.361	8.361	8.361	135	+0.29(+3.54%)
Dec 05, 2017	8.154	8.188	8.075	8.075	964	+0.01(+0.12%)
Dec 04, 2017		8.703	8.006	8.065	4,792	-0.64(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.