Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.110 7.203 7.110 7.200 829 +0.20(+2.86%)
Jul 30, 2018 7.000 7.000 7.000 7.000 154 -0.18(-2.51%)
Jul 27, 2018 7.150 7.180 7.150 7.180 500 -0.06(-0.83%)
Jul 25, 2018 7.240 7.240 7.240 32 +0.00(+0.00%)
Jul 24, 2018 7.190 7.240 7.040 7.240 16,450 -0.19(-2.56%)
Jul 23, 2018 7.400 7.438 7.400 7.430 938 -0.15(-1.93%)
Jul 19, 2018 7.576 7.576 7.576 0 +0.30(+4.07%)
Jul 18, 2018 7.400 7.400 7.280 7.280 1,195 -0.28(-3.70%)
Jul 17, 2018 7.520 7.560 7.520 7.560 2,192 -0.09(-1.18%)
Jul 16, 2018 7.810 7.850 7.650 7.650 8,229 -0.44(-5.44%)
Jul 13, 2018 8.190 8.217 8.082 8.090 3,216 +0.07(+0.85%)
Jul 12, 2018 7.954 8.022 7.954 8.022 1,198 -0.00(-0.05%)
Jul 11, 2018 8.026 8.026 8.026 8.026 6,525 +0.06(+0.76%)
Jul 10, 2018 7.771 7.965 7.771 7.965 1,327 +0.15(+1.86%)
Jul 09, 2018 8.220 8.220 7.820 7.820 18,118 -0.58(-6.90%)
Jul 06, 2018 8.687 8.687 8.350 8.400 1,008 -0.17(-1.98%)
Jul 05, 2018 8.560 8.570 8.560 8.570 1,543 +0.00(+0.06%)
Jul 03, 2018 8.565 8.565 8.565 0 +0.06(+0.76%)
Jul 02, 2018 8.670 8.670 8.500 8.500 5,482 +0.05(+0.60%)
Jun 29, 2018 8.150 8.449 8.100 8.449 17,127 +0.13(+1.52%)
Jun 28, 2018 8.490 8.690 8.323 8.323 4,912 +0.06(+0.76%)
Jun 27, 2018 8.250 8.300 8.250 8.260 12,792 -0.02(-0.24%)
Jun 26, 2018 8.220 8.479 8.220 8.280 5,129 -0.12(-1.43%)
Jun 25, 2018 8.290 8.400 8.050 8.400 13,043 +0.45(+5.66%)
Jun 22, 2018 7.950 7.950 7.950 7.950 1,613 +0.20(+2.58%)
Jun 20, 2018 7.750 7.750 7.750 143 -0.04(-0.51%)
Jun 19, 2018 7.800 7.800 7.790 7.790 2,160 +0.04(+0.52%)
Jun 18, 2018 7.760 7.859 7.727 7.750 4,756 +0.15(+1.97%)
Jun 15, 2018 7.650 7.650 7.600 7.600 861 +0.00(+0.00%)
Jun 14, 2018 7.582 7.690 7.460 7.600 16,943 +0.23(+3.12%)
Jun 13, 2018 7.400 7.400 7.370 7.370 4,359 -0.06(-0.87%)
Jun 12, 2018 7.280 7.520 7.280 7.435 3,502 +0.19(+2.69%)
Jun 11, 2018 7.340 7.340 7.240 7.240 6,481 -0.07(-0.93%)
Jun 08, 2018 7.420 7.420 7.308 7.308 1,292 +0.02(+0.29%)
Jun 07, 2018 7.330 7.430 7.282 7.286 2,945 -0.06(-0.87%)
Jun 06, 2018 7.350 7.350 7,097 -0.53(-6.73%)
Jun 05, 2018 7.764 7.890 7.764 7.880 1,786 +0.23(+3.01%)
Jun 04, 2018 7.650 7.650 7.650 7.650 166 -0.06(-0.79%)
Jun 01, 2018 7.715 7.715 7.711 7.711 762 -0.24(-3.07%)
May 31, 2018 7.810 8.139 7.810 7.955 2,437 +0.17(+2.24%)
May 30, 2018 7.950 8.054 7.770 7.781 6,188 -0.65(-7.70%)
May 29, 2018 8.270 8.430 8.270 8.430 2,078 +0.84(+11.07%)
May 25, 2018 7.590 7.590 7.590 0 +0.18(+2.43%)
May 24, 2018 7.521 7.521 7.410 7.410 2,495 -0.05(-0.67%)
May 23, 2018 7.300 7.479 7.300 7.460 2,746 +0.31(+4.28%)
May 22, 2018 7.150 7.180 7.130 7.154 782 -0.09(-1.19%)
May 21, 2018 7.190 7.240 7.190 7.240 566 -0.15(-2.03%)
May 18, 2018 7.360 7.405 7.360 7.390 637 +0.17(+2.35%)
May 16, 2018 7.220 7.220 7.220 0 -0.10(-1.37%)
May 15, 2018 7.250 7.360 7.190 7.321 1,520 +0.18(+2.53%)
May 14, 2018 7.140 7.140 7.140 7.140 1,342 -0.01(-0.14%)
May 11, 2018 7.160 7.160 7.150 7.150 219 -0.22(-2.99%)
May 10, 2018 7.240 7.370 7.240 7.370 1,391 +0.03(+0.40%)
May 09, 2018 7.700 7.700 7.341 7.341 1,895 -0.39(-5.03%)
May 08, 2018 7.750 7.818 7.730 7.730 1,443 -0.24(-2.96%)
May 07, 2018 7.966 7.966 7.966 7.966 193 -0.33(-4.03%)
May 04, 2018 8.300 8.300 8.300 8.300 165 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.