Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.010	7.101	7.010	7.099	840	+0.20(+2.86%)
Jul 30, 2018	6.901	6.901	6.901	6.901	156	-0.18(-2.51%)
Jul 27, 2018	7.049	7.079	7.049	7.079	507	-0.06(-0.83%)
Jul 25, 2018		7.138	7.138	7.138	32	+0.00(+0.00%)
Jul 24, 2018	7.089	7.138	6.941	7.138	16,685	-0.19(-2.56%)
Jul 23, 2018	7.296	7.333	7.296	7.325	951	-0.14(-1.93%)
Jul 19, 2018		7.469	7.469	7.469	0	+0.29(+4.07%)
Jul 18, 2018	7.296	7.296	7.177	7.177	1,212	-0.28(-3.70%)
Jul 17, 2018	7.414	7.454	7.414	7.453	2,223	-0.09(-1.18%)
Jul 16, 2018	7.700	7.739	7.542	7.542	8,346	-0.43(-5.44%)
Jul 13, 2018	8.075	8.101	7.969	7.976	3,261	+0.07(+0.85%)
Jul 12, 2018	7.842	7.909	7.842	7.909	1,215	-0.00(-0.05%)
Jul 11, 2018	7.913	7.913	7.913	7.913	6,618	+0.06(+0.76%)
Jul 10, 2018	7.662	7.853	7.662	7.853	1,345	+0.14(+1.86%)
Jul 09, 2018	8.104	8.104	7.710	7.710	18,376	-0.57(-6.90%)
Jul 06, 2018	8.564	8.564	8.232	8.282	1,022	-0.17(-1.98%)
Jul 05, 2018	8.439	8.449	8.439	8.449	1,565	+0.00(+0.06%)
Jul 03, 2018		8.444	8.444	8.444	0	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.