Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.386	6.386	6.246	6.275	3,619	-0.24(-3.61%)
Jun 27, 2019	6.545	6.584	6.496	6.511	1,218	-0.18(-2.66%)
Jun 26, 2019	6.654	6.688	6.555	6.688	2,821	+0.03(+0.39%)
Jun 25, 2019	6.743	6.743	6.575	6.663	3,623	+0.06(+0.84%)
Jun 24, 2019	6.542	6.608	6.473	6.608	5,726	+0.08(+1.15%)
Jun 21, 2019	6.413	6.532	6.374	6.532	6,254	+0.07(+1.07%)
Jun 20, 2019	6.364	6.671	6.364	6.463	2,233	-0.11(-1.68%)
Jun 19, 2019	6.552	6.573	6.443	6.573	4,103	+0.01(+0.09%)
Jun 18, 2019	6.830	6.830	6.453	6.567	5,249	-0.25(-3.73%)
Jun 17, 2019	6.572	6.822	6.572	6.822	1,113	+0.20(+3.03%)
Jun 14, 2019	6.621	6.621	6.621	6.621	100	-0.11(-1.67%)
Jun 13, 2019	6.681	6.733	6.681	6.733	3,358	-0.02(-0.30%)
Jun 12, 2019	6.572	6.760	6.532	6.754	4,442	+0.25(+3.77%)
Jun 11, 2019	6.463	6.557	6.404	6.508	8,595	+0.00(+0.00%)
Jun 10, 2019	6.525	6.525	6.394	6.508	5,593	-0.24(-3.54%)
Jun 07, 2019	6.737	6.790	6.625	6.747	21,286	+0.07(+1.12%)
Jun 06, 2019	6.780	6.944	6.582	6.673	9,059	-0.13(-1.84%)
Jun 05, 2019	6.770	6.996	6.741	6.798	21,341	-0.06(-0.92%)
Jun 04, 2019	7.157	7.270	6.840	6.861	8,899	-0.65(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.