Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.035	8.330	7.986	8.330	17,371	+0.12(+1.52%)
Jun 28, 2018	8.370	8.568	8.206	8.206	4,982	+0.06(+0.76%)
Jun 27, 2018	8.134	8.183	8.134	8.144	12,974	-0.02(-0.24%)
Jun 26, 2018	8.104	8.360	8.104	8.163	5,202	-0.12(-1.43%)
Jun 25, 2018	8.173	8.282	7.937	8.282	13,229	+0.44(+5.66%)
Jun 22, 2018	7.838	7.838	7.838	7.838	1,636	+0.20(+2.58%)
Jun 20, 2018		7.641	7.641	7.641	145	-0.04(-0.51%)
Jun 19, 2018	7.690	7.690	7.680	7.680	2,190	+0.04(+0.52%)
Jun 18, 2018	7.651	7.748	7.618	7.641	4,823	+0.15(+1.97%)
Jun 15, 2018	7.542	7.542	7.493	7.493	873	+0.00(+0.00%)
Jun 14, 2018	7.475	7.582	7.355	7.493	17,185	+0.23(+3.12%)
Jun 13, 2018	7.296	7.296	7.266	7.266	4,421	-0.06(-0.87%)
Jun 12, 2018	7.177	7.414	7.177	7.330	3,552	+0.19(+2.69%)
Jun 11, 2018	7.237	7.237	7.138	7.138	6,573	-0.07(-0.93%)
Jun 08, 2018	7.315	7.315	7.205	7.205	1,310	+0.02(+0.29%)
Jun 07, 2018	7.227	7.325	7.179	7.184	2,987	-0.06(-0.87%)
Jun 06, 2018			7.246	7.246	7,198	-0.52(-6.73%)
Jun 05, 2018	7.654	7.779	7.654	7.769	1,811	+0.23(+3.01%)
Jun 04, 2018	7.542	7.542	7.542	7.542	168	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.