Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.020	7.020	7.020	7.020	134	+0.41(+6.12%)
Feb 27, 2018	6.556	6.615	6.507	6.615	2,814	-0.02(-0.31%)
Feb 26, 2018	6.862	6.862	6.635	6.635	5,173	-0.32(-4.54%)
Feb 23, 2018	7.099	7.158	6.951	6.951	2,954	-0.27(-3.76%)
Feb 22, 2018	6.882	7.222	6.882	7.222	3,516	+0.41(+6.04%)
Feb 21, 2018	6.871	6.871	6.811	6.811	894	-0.27(-3.78%)
Feb 20, 2018	6.961	7.079	6.945	7.079	2,386	+0.12(+1.70%)
Feb 16, 2018		6.961	6.961	6.961	0	-0.09(-1.24%)
Feb 15, 2018	6.842	7.168	6.842	7.048	13,421	+0.01(+0.12%)
Feb 14, 2018	7.483	7.483	7.039	7.039	8,047	-0.58(-7.58%)
Feb 13, 2018	7.700	7.858	7.617	7.617	12,350	+0.01(+0.08%)
Feb 12, 2018	7.887	8.025	7.523	7.611	18,221	-0.39(-4.93%)
Feb 09, 2018	8.331	8.923	8.006	8.006	15,723	-0.42(-5.03%)
Feb 08, 2018	7.641	8.430	7.641	8.430	12,186	+1.11(+15.23%)
Feb 07, 2018	7.789	7.789	7.237	7.315	8,826	-0.23(-3.01%)
Feb 06, 2018	8.765	8.765	7.542	7.542	120,444	-0.22(-2.85%)
Feb 05, 2018	7.217	8.163	7.217	7.763	30,470	+0.86(+12.43%)
Feb 02, 2018	6.586	6.970	6.576	6.905	17,622	+0.33(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.