Skip to main content

Rh Common Stock (NY: RH )

348.26 +51.27 (+17.26%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 253.03 258.60 251.36 253.93 429,652 -1.65(-0.65%)
Oct 28, 2022 242.11 257.69 242.11 255.58 590,548 +10.27(+4.19%)
Oct 27, 2022 251.99 256.83 245.14 245.31 512,610 -6.83(-2.71%)
Oct 26, 2022 246.71 258.79 244.51 252.14 620,550 +5.16(+2.09%)
Oct 25, 2022 236.34 256.18 234.55 246.98 893,906 +12.52(+5.34%)
Oct 24, 2022 242.20 242.80 230.50 234.46 743,561 -5.94(-2.47%)
Oct 21, 2022 229.00 241.81 227.00 240.40 620,629 +8.76(+3.78%)
Oct 20, 2022 236.00 241.10 230.60 231.64 605,134 -4.08(-1.73%)
Oct 19, 2022 243.22 243.92 233.10 235.72 548,528 -10.53(-4.28%)
Oct 18, 2022 250.29 254.00 243.30 246.25 499,348 +5.25(+2.18%)
Oct 17, 2022 241.70 245.65 239.06 241.00 525,323 +6.96(+2.97%)
Oct 14, 2022 245.44 250.94 233.40 234.04 652,344 -9.62(-3.95%)
Oct 13, 2022 237.43 248.06 231.88 243.66 902,794 -3.44(-1.39%)
Oct 12, 2022 250.96 254.00 246.67 247.10 454,484 -4.24(-1.69%)
Oct 11, 2022 249.34 254.75 245.05 251.34 630,361 +0.68(+0.27%)
Oct 10, 2022 258.25 258.35 243.69 250.66 524,229 -6.18(-2.41%)
Oct 07, 2022 259.62 262.47 253.72 256.84 532,260 -8.04(-3.04%)
Oct 06, 2022 262.50 268.25 261.25 264.88 433,282 +0.47(+0.18%)
Oct 05, 2022 260.69 267.08 255.84 264.41 477,249 -1.30(-0.49%)
Oct 04, 2022 262.67 268.39 260.40 265.71 548,771 +11.45(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.