Skip to main content

Rh Common Stock (NY: RH )

348.26 +51.27 (+17.26%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 390.04 405.25 402.82 590,041 +10.90(+2.78%)
Jan 28, 2022 370.99 392.29 365.75 391.92 688,715 +25.01(+6.82%)
Jan 27, 2022 383.29 390.00 363.40 366.91 534,232 -11.75(-3.10%)
Jan 26, 2022 406.03 408.99 374.26 378.66 721,719 -19.90(-4.99%)
Jan 25, 2022 399.24 405.55 391.00 398.56 660,025 -8.60(-2.11%)
Jan 24, 2022 375.97 407.73 362.00 407.16 1,444,025 +15.76(+4.03%)
Jan 21, 2022 398.88 405.69 391.29 391.40 695,644 -12.84(-3.18%)
Jan 20, 2022 425.00 435.53 402.67 404.24 777,606 -11.81(-2.84%)
Jan 19, 2022 426.02 435.51 413.29 416.05 766,432 -10.22(-2.40%)
Jan 18, 2022 441.24 441.45 420.72 426.27 1,197,539 -21.19(-4.74%)
Jan 14, 2022 447.46 0 -8.76(-1.92%)
Jan 13, 2022 475.96 475.96 450.53 456.22 820,500 -16.80(-3.55%)
Jan 12, 2022 484.52 491.95 467.73 473.02 527,802 -9.00(-1.87%)
Jan 11, 2022 478.98 487.03 472.00 482.02 389,647 +2.42(+0.50%)
Jan 10, 2022 480.84 481.00 463.71 479.60 752,589 -15.20(-3.07%)
Jan 07, 2022 512.23 520.65 490.38 494.80 636,789 -23.14(-4.47%)
Jan 06, 2022 513.68 525.81 496.63 517.94 450,803 +12.02(+2.38%)
Jan 05, 2022 524.00 533.37 503.78 505.92 644,707 -24.17(-4.56%)
Jan 04, 2022 543.60 548.53 525.63 530.09 390,162 -8.23(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.