Skip to main content

Rh Common Stock (NY: RH )

346.48 +49.49 (+16.66%)
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 87.26 87.26 84.11 85.15 830,700 -1.93(-2.22%)
May 30, 2019 88.40 89.60 86.59 87.08 673,213 -0.69(-0.79%)
May 29, 2019 88.81 88.81 85.93 87.77 691,853 -1.85(-2.06%)
May 28, 2019 88.75 91.04 88.75 89.62 790,437 +0.57(+0.64%)
May 24, 2019 88.59 89.50 87.22 89.05 620,900 +1.72(+1.97%)
May 23, 2019 91.30 91.32 86.39 87.33 1,026,687 -4.57(-4.97%)
May 22, 2019 94.73 95.14 91.64 91.90 740,037 -3.98(-4.15%)
May 21, 2019 91.95 96.42 91.80 95.88 573,664 +4.21(+4.59%)
May 20, 2019 93.70 94.31 90.79 91.67 843,949 -2.53(-2.69%)
May 17, 2019 95.89 97.50 93.76 94.20 862,700 -2.86(-2.95%)
May 16, 2019 99.60 100.89 96.92 97.06 879,871 -1.88(-1.90%)
May 15, 2019 98.12 99.71 96.69 98.94 638,162 +0.06(+0.06%)
May 14, 2019 96.11 99.42 94.69 98.88 851,292 +3.87(+4.07%)
May 13, 2019 99.71 100.41 94.31 95.01 1,259,342 -7.86(-7.64%)
May 10, 2019 101.56 103.41 100.44 102.87 450,500 +0.96(+0.94%)
May 09, 2019 100.56 101.91 98.44 101.91 718,844 +0.75(+0.74%)
May 08, 2019 101.37 103.84 100.12 101.16 948,254 +0.02(+0.02%)
May 07, 2019 103.41 105.10 100.99 101.14 1,228,097 -3.76(-3.58%)
May 06, 2019 105.68 106.33 104.26 104.90 1,085,850 -3.90(-3.58%)
May 03, 2019 109.66 109.97 107.38 108.80 492,500 -0.55(-0.50%)
May 02, 2019 105.81 109.58 105.45 109.35 683,394 +3.66(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.