Indicators

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	133.10	134.33	130.94	131.01	898,000	-1.98(-1.49%)
Sep 27, 2018	133.94	136.44	132.54	132.99	420,113	-2.29(-1.69%)
Sep 26, 2018	136.15	138.51	134.62	135.28	498,430	-0.01(-0.01%)
Sep 25, 2018	133.75	135.76	131.05	135.29	662,598	+1.28(+0.96%)
Sep 24, 2018	136.04	138.39	132.08	134.01	962,762	-2.48(-1.82%)
Sep 21, 2018	136.69	138.74	136.12	136.49	507,700	-0.18(-0.13%)
Sep 20, 2018	136.10	137.68	134.42	136.67	527,691	+1.20(+0.89%)
Sep 19, 2018	135.00	137.70	133.88	135.47	739,321	+0.36(+0.27%)
Sep 18, 2018	135.74	136.93	133.12	135.11	977,196	-1.83(-1.34%)
Sep 17, 2018	136.27	142.60	134.91	136.94	1,639,443	+0.24(+0.18%)
Sep 14, 2018	135.93	140.66	135.18	136.70	1,794,600	+1.42(+1.05%)
Sep 13, 2018	130.89	135.91	128.68	135.28	2,194,158	+4.43(+3.39%)
Sep 12, 2018	124.15	132.16	123.95	130.85	1,892,200	+6.73(+5.42%)
Sep 11, 2018	125.78	126.82	122.16	124.12	1,419,587	-1.88(-1.49%)
Sep 10, 2018	130.47	131.50	125.90	126.00	1,610,421	-0.15(-0.12%)
Sep 07, 2018	128.37	133.00	124.20	126.15	2,388,800	-3.42(-2.64%)
Sep 06, 2018	131.00	132.36	122.10	129.57	3,488,556	-1.94(-1.48%)
Sep 05, 2018	142.84	147.25	130.13	131.51	5,748,955	-19.77(-13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.