Indicators

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.13	32.40	30.23	30.44	3,550,705	-2.23(-6.83%)
Feb 27, 2017	31.37	32.95	31.07	32.67	3,603,201	+1.33(+4.24%)
Feb 24, 2017	29.15	32.99	28.60	31.34	14,830,797	+6.15(+24.41%)
Feb 23, 2017	25.94	26.01	25.09	25.19	2,477,528	-0.82(-3.15%)
Feb 22, 2017	26.38	26.38	25.72	26.01	1,336,297	-0.38(-1.44%)
Feb 21, 2017	27.29	27.37	26.30	26.39	1,324,467	-0.43(-1.60%)
Feb 17, 2017		26.82	26.82	26.82	0	-0.36(-1.32%)
Feb 16, 2017	27.75	28.25	27.00	27.18	1,928,329	-0.64(-2.30%)
Feb 15, 2017	27.56	28.97	27.00	27.82	2,570,067	+1.14(+4.27%)
Feb 14, 2017	25.75	26.82	25.57	26.68	1,513,886	+0.79(+3.05%)
Feb 13, 2017	25.38	25.99	25.21	25.89	1,615,118	+0.57(+2.25%)
Feb 10, 2017	26.01	26.26	24.54	25.32	2,332,309	-0.53(-2.05%)
Feb 09, 2017	25.45	26.05	25.34	25.85	1,568,653	+0.40(+1.57%)
Feb 08, 2017	25.15	25.50	24.68	25.45	1,471,569	+0.37(+1.48%)
Feb 07, 2017	25.36	25.54	24.41	25.08	4,599,573	-1.24(-4.71%)
Feb 06, 2017	26.50	26.87	26.27	26.32	1,210,571	-0.18(-0.68%)
Feb 03, 2017	27.25	27.35	26.46	26.50	1,895,567	-0.49(-1.82%)
Feb 02, 2017	26.25	27.09	25.73	26.99	9,801,134	+0.74(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.