Indicators

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	470.00	487.00	465.78	475.36	349,500	-1.39(-0.29%)
Jan 28, 2021	461.98	492.05	459.58	476.75	629,191	+21.27(+4.67%)
Jan 27, 2021	481.45	482.53	452.50	455.48	882,942	-35.12(-7.16%)
Jan 26, 2021	501.82	502.58	490.05	490.60	369,550	-5.09(-1.03%)
Jan 25, 2021	503.45	516.96	486.32	495.69	345,220	-6.33(-1.26%)
Jan 22, 2021	497.10	503.18	488.18	502.02	280,500	+0.82(+0.16%)
Jan 21, 2021	501.76	513.98	500.32	501.20	334,948	-1.08(-0.22%)
Jan 20, 2021	506.71	510.37	497.68	502.28	319,527	+1.29(+0.26%)
Jan 19, 2021	517.41	517.41	496.11	500.99	493,152	-6.37(-1.26%)
Jan 15, 2021	511.45	518.40	498.17	507.36	466,300	-8.21(-1.59%)
Jan 14, 2021	506.27	524.02	505.39	515.57	458,223	+12.48(+2.48%)
Jan 13, 2021	508.36	513.07	501.75	503.09	415,718	-5.72(-1.12%)
Jan 12, 2021	490.85	517.45	490.85	508.81	538,190	+20.36(+4.17%)
Jan 11, 2021	480.00	494.60	477.73	488.45	430,921	+4.00(+0.83%)
Jan 08, 2021	493.00	499.00	472.90	484.45	456,200	-5.16(-1.05%)
Jan 07, 2021	473.39	490.46	468.98	489.61	596,907	+21.59(+4.61%)
Jan 06, 2021	440.00	476.51	440.00	468.02	585,454	+19.67(+4.39%)
Jan 05, 2021	440.77	448.78	439.82	448.35	387,144	+6.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.