Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.27 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.57	21.57	21.44	21.45	7,277	-0.12(-0.55%)
Feb 27, 2019	21.73	21.78	21.44	21.57	21,999	-0.02(-0.10%)
Feb 26, 2019	21.68	21.68	21.42	21.59	4,308	+0.01(+0.05%)
Feb 25, 2019	21.67	21.68	21.58	21.58	9,835	+0.04(+0.20%)
Feb 22, 2019	21.50	21.55	21.50	21.54	2,565	+0.13(+0.59%)
Feb 21, 2019	21.51	21.51	21.41	21.41	1,513	-0.03(-0.12%)
Feb 20, 2019	21.40	21.44	21.35	21.44	7,974	+0.09(+0.40%)
Feb 19, 2019	21.17	21.39	21.17	21.35	3,457	+0.04(+0.20%)
Feb 15, 2019	21.33	21.33	21.21	21.31	18,900	+0.21(+0.99%)
Feb 14, 2019	21.11	21.17	21.10	21.10	12,639	-0.01(-0.05%)
Feb 13, 2019	21.14	21.15	21.04	21.11	9,670	+0.02(+0.08%)
Feb 12, 2019	21.01	21.12	21.01	21.10	5,637	+0.25(+1.18%)
Feb 11, 2019	20.87	20.87	20.83	20.85	1,190	+0.03(+0.14%)
Feb 08, 2019	20.67	20.82	20.55	20.82	6,885	-0.05(-0.22%)
Feb 07, 2019	20.93	20.93	20.78	20.87	17,084	-0.17(-0.82%)
Feb 06, 2019	21.00	21.04	21.00	21.04	6,954	+0.01(+0.05%)
Feb 05, 2019	21.00	21.04	21.00	21.03	1,132	+0.12(+0.56%)
Feb 04, 2019	20.83	20.93	20.79	20.91	5,444	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.