Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.27 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.04	21.14	21.04	21.12	3,826	+0.09(+0.44%)
Jul 30, 2018	21.06	21.09	21.03	21.03	1,089	-0.15(-0.69%)
Jul 27, 2018	21.21	21.23	21.14	21.18	8,627	+0.00(+0.00%)
Jul 26, 2018	21.25	21.26	21.18	21.18	37,648	+0.04(+0.19%)
Jul 25, 2018	21.02	21.14	21.02	21.14	1,417	+0.09(+0.44%)
Jul 24, 2018	21.06	21.06	20.99	21.05	1,239	+0.11(+0.51%)
Jul 20, 2018		20.94	20.94	20.94	222	+0.05(+0.26%)
Jul 17, 2018		20.89	20.89	20.89	0	+0.09(+0.41%)
Jul 16, 2018	20.77	20.84	20.73	20.80	1,017	+0.01(+0.05%)
Jul 13, 2018	20.79	20.79	20.79	20.79	338	+0.26(+1.26%)
Jul 11, 2018		20.53	20.53	20.53	107	-0.24(-1.18%)
Jul 10, 2018	20.69	20.78	20.67	20.78	1,536	+0.28(+1.39%)
Jul 09, 2018	20.49	20.49	20.49	20.49	359	+0.11(+0.53%)
Jul 06, 2018	20.34	20.40	20.34	20.38	1,370	+0.10(+0.51%)
Jul 05, 2018	20.29	20.29	20.28	20.28	955	-0.03(-0.14%)
Jul 03, 2018		20.31	20.31	20.31	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.