Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.46 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.89	22.89	22.80	22.86	6,992	+0.05(+0.21%)
Jun 27, 2019	22.83	22.90	22.81	22.81	4,475	+0.01(+0.03%)
Jun 26, 2019	22.66	22.90	22.53	22.81	3,866	-0.06(-0.28%)
Jun 25, 2019	22.94	22.99	22.81	22.87	2,904	-0.10(-0.43%)
Jun 24, 2019	22.98	23.00	22.96	22.97	7,056	-0.00(-0.00%)
Jun 21, 2019	22.95	23.01	22.95	22.97	82,841	-0.02(-0.10%)
Jun 20, 2019	22.91	22.99	22.86	22.99	7,593	+0.13(+0.58%)
Jun 19, 2019	22.85	22.86	22.74	22.86	5,999	+0.08(+0.37%)
Jun 18, 2019	22.77	22.77	22.77	22.77	837	+0.22(+0.95%)
Jun 17, 2019	22.55	22.56	22.54	22.56	7,309	-0.08(-0.36%)
Jun 14, 2019	22.54	22.67	22.54	22.64	2,650	+0.10(+0.44%)
Jun 13, 2019	22.55	22.55	22.54	22.54	929	+0.08(+0.36%)
Jun 12, 2019	22.45	22.47	22.43	22.46	3,426	+0.01(+0.03%)
Jun 11, 2019	22.11	22.49	22.11	22.45	406	+0.00(+0.00%)
Jun 10, 2019	22.68	22.68	22.43	22.45	3,222	+0.01(+0.03%)
Jun 07, 2019	22.40	22.48	22.40	22.45	2,650	+0.21(+0.93%)
Jun 06, 2019	22.11	22.24	22.11	22.24	1,033	+0.17(+0.76%)
Jun 05, 2019	21.98	22.07	21.97	22.07	2,719	-0.06(-0.26%)
Jun 04, 2019	21.77	22.13	21.71	22.13	3,667	+0.59(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.