Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.25 +0.19 (+0.50%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.80	22.80	22.71	22.77	7,020	+0.05(+0.21%)
Jun 27, 2019	22.74	22.81	22.72	22.72	4,492	+0.01(+0.03%)
Jun 26, 2019	22.57	22.81	22.44	22.72	3,881	-0.06(-0.28%)
Jun 25, 2019	22.85	22.90	22.72	22.78	2,915	-0.10(-0.43%)
Jun 24, 2019	22.89	22.91	22.87	22.88	7,084	-0.00(-0.00%)
Jun 21, 2019	22.86	22.92	22.86	22.88	83,168	-0.02(-0.10%)
Jun 20, 2019	22.82	22.90	22.77	22.90	7,623	+0.13(+0.58%)
Jun 19, 2019	22.76	22.77	22.65	22.77	6,022	+0.08(+0.37%)
Jun 18, 2019	22.68	22.68	22.68	22.68	841	+0.21(+0.95%)
Jun 17, 2019	22.47	22.47	22.45	22.47	7,338	-0.08(-0.36%)
Jun 14, 2019	22.45	22.58	22.45	22.55	2,661	+0.10(+0.44%)
Jun 13, 2019	22.46	22.46	22.45	22.45	932	+0.08(+0.36%)
Jun 12, 2019	22.36	22.38	22.34	22.37	3,439	+0.01(+0.03%)
Jun 11, 2019	22.02	22.41	22.02	22.37	408	+0.00(+0.00%)
Jun 10, 2019	22.59	22.59	22.34	22.36	3,234	+0.01(+0.03%)
Jun 07, 2019	22.31	22.39	22.31	22.36	2,661	+0.21(+0.93%)
Jun 06, 2019	22.02	22.15	22.02	22.15	1,037	+0.17(+0.76%)
Jun 05, 2019	21.90	21.99	21.88	21.99	2,730	-0.06(-0.26%)
Jun 04, 2019	21.68	22.04	21.63	22.04	3,682	+0.59(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.