Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.27 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.43	33.47	33.12	33.17	461,145	-0.25(-0.74%)
Feb 27, 2023	33.47	33.63	33.30	33.42	491,901	+0.09(+0.28%)
Feb 24, 2023	33.27	33.39	33.06	33.32	559,296	-0.06(-0.19%)
Feb 23, 2023	33.42	33.53	33.14	33.39	480,789	+0.15(+0.45%)
Feb 22, 2023	33.42	33.52	33.18	33.24	417,282	-0.12(-0.37%)
Feb 21, 2023	33.58	33.66	33.35	33.36	572,280	-0.34(-1.01%)
Feb 17, 2023	33.56	33.77	33.51	33.70	457,917	+0.06(+0.17%)
Feb 16, 2023	33.80	33.91	33.58	33.64	630,583	-0.28(-0.83%)
Feb 15, 2023	33.87	34.08	33.78	33.93	732,257	-0.15(-0.44%)
Feb 14, 2023	34.08	34.18	33.81	34.08	426,212	+0.00(+0.00%)
Feb 13, 2023	33.82	34.11	33.71	34.08	460,055	+0.32(+0.95%)
Feb 10, 2023	33.51	33.85	33.51	33.76	502,183	+0.19(+0.56%)
Feb 09, 2023	33.95	34.02	33.47	33.57	617,836	-0.21(-0.61%)
Feb 08, 2023	33.94	33.94	33.74	33.78	555,381	-0.16(-0.47%)
Feb 07, 2023	33.80	34.03	33.57	33.94	633,406	+0.10(+0.31%)
Feb 06, 2023	33.80	33.83	33.62	33.83	586,166	+0.08(+0.22%)
Feb 03, 2023	33.76	33.90	33.69	33.76	678,391	-0.08(-0.22%)
Feb 02, 2023	34.10	34.11	33.67	33.83	748,560	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.