Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 16.62 16.63 16.52 16.57 3,633 +0.05(+0.30%)
Aug 29, 2019 16.45 16.52 16.45 16.52 407 +0.20(+1.20%)
Aug 28, 2019 16.12 16.33 16.12 16.32 4,498 +0.13(+0.81%)
Aug 27, 2019 16.38 16.38 16.16 16.19 20,252 -0.09(-0.58%)
Aug 26, 2019 16.24 16.31 16.21 16.29 10,572 +0.18(+1.14%)
Aug 23, 2019 16.42 16.55 16.07 16.10 6,125 -0.49(-2.96%)
Aug 22, 2019 16.66 16.66 16.52 16.59 13,850 +0.01(+0.07%)
Aug 21, 2019 16.59 16.59 16.56 16.58 4,990 +0.15(+0.88%)
Aug 20, 2019 16.49 16.54 16.44 16.44 16,844 -0.17(-1.03%)
Aug 19, 2019 16.54 16.62 16.54 16.61 9,151 +0.18(+1.11%)
Aug 16, 2019 16.29 16.43 16.28 16.43 57,520 +0.29(+1.77%)
Aug 15, 2019 16.19 16.22 16.12 16.14 12,793 -0.03(-0.18%)
Aug 14, 2019 16.40 16.40 16.17 16.17 8,976 -0.46(-2.78%)
Aug 13, 2019 16.71 16.72 16.63 16.63 2,049 +0.16(+0.99%)
Aug 12, 2019 16.55 16.56 16.47 16.47 3,715 -0.25(-1.47%)
Aug 09, 2019 16.75 16.76 16.65 16.72 5,399 -0.15(-0.89%)
Aug 08, 2019 16.67 16.87 16.67 16.87 820 +0.25(+1.49%)
Aug 07, 2019 16.29 16.62 16.29 16.62 6,891 +0.04(+0.25%)
Aug 06, 2019 16.43 16.59 16.42 16.58 24,150 +0.12(+0.75%)
Aug 05, 2019 16.56 16.62 16.33 16.45 10,603 -0.47(-2.78%)
Aug 02, 2019 16.90 16.97 16.85 16.92 4,256 -0.10(-0.59%)
Aug 01, 2019 17.23 17.29 17.02 17.02 6,626 -0.25(-1.44%)
Jul 31, 2019 17.34 17.43 17.18 17.27 118,247 -0.14(-0.82%)
Jul 30, 2019 17.33 17.41 17.32 17.41 10,032 -0.01(-0.05%)
Jul 29, 2019 17.39 17.44 17.39 17.42 4,734 -0.04(-0.25%)
Jul 26, 2019 17.38 17.47 17.37 17.47 12,043 +0.08(+0.47%)
Jul 25, 2019 17.38 17.42 17.37 17.38 4,943 -0.10(-0.58%)
Jul 24, 2019 17.35 17.49 17.35 17.49 5,007 +0.11(+0.61%)
Jul 23, 2019 17.27 17.38 17.27 17.38 6,712 +0.18(+1.06%)
Jul 22, 2019 17.27 17.30 17.16 17.20 6,976 -0.05(-0.30%)
Jul 19, 2019 17.30 17.32 17.23 17.25 3,841 -0.04(-0.23%)
Jul 18, 2019 17.27 17.29 17.17 17.29 3,834 +0.06(+0.34%)
Jul 17, 2019 17.29 17.29 17.23 17.23 3,774 -0.14(-0.80%)
Jul 16, 2019 17.40 17.40 17.37 17.37 5,399 +0.00(+0.01%)
Jul 15, 2019 17.37 17.38 17.34 17.37 9,858 -0.05(-0.29%)
Jul 12, 2019 17.29 17.42 17.29 17.42 2,803 +0.14(+0.81%)
Jul 11, 2019 17.21 17.27 17.21 17.27 5,610 +0.02(+0.09%)
Jul 10, 2019 17.32 17.32 17.24 17.26 6,404 +0.01(+0.06%)
Jul 09, 2019 17.22 17.25 17.20 17.25 6,001 +0.00(+0.00%)
Jul 08, 2019 17.32 17.32 17.25 17.25 9,248 -0.11(-0.61%)
Jul 05, 2019 17.30 17.38 17.25 17.36 7,475 -0.05(-0.28%)
Jul 03, 2019 17.33 17.40 17.32 17.40 11,317 +0.16(+0.95%)
Jul 02, 2019 17.20 17.24 17.18 17.24 6,665 -0.02(-0.11%)
Jul 01, 2019 17.23 17.26 17.16 17.26 3,260 +0.16(+0.96%)
Jun 28, 2019 17.16 17.16 17.05 17.10 10,694 +0.10(+0.57%)
Jun 27, 2019 16.96 17.00 16.96 17.00 2,128 +0.09(+0.56%)
Jun 26, 2019 17.08 17.08 16.91 16.91 14,026 -0.02(-0.10%)
Jun 25, 2019 16.99 17.01 16.92 16.92 13,136 -0.07(-0.39%)
Jun 24, 2019 17.07 17.08 16.99 16.99 6,313 -0.13(-0.76%)
Jun 21, 2019 17.13 17.14 17.11 17.12 3,737 -0.04(-0.24%)
Jun 20, 2019 17.11 17.16 17.05 17.16 5,921 +0.17(+1.01%)
Jun 19, 2019 16.94 16.99 16.91 16.99 8,229 +0.04(+0.23%)
Jun 18, 2019 16.86 17.01 16.86 16.95 7,837 +0.19(+1.15%)
Jun 17, 2019 16.79 16.82 16.76 16.76 1,282 -0.01(-0.06%)
Jun 14, 2019 16.79 16.79 16.73 16.77 22,945 -0.03(-0.17%)
Jun 13, 2019 16.80 16.80 16.74 16.80 13,052 +0.12(+0.72%)
Jun 12, 2019 16.70 16.70 16.68 16.68 2,121 -0.04(-0.24%)
Jun 11, 2019 16.77 16.77 16.70 16.72 12,844 +0.00(+0.00%)
Jun 10, 2019 16.69 16.80 16.69 16.72 5,289 +0.04(+0.24%)
Jun 07, 2019 16.53 16.73 16.53 16.68 110,164 +0.11(+0.69%)
Jun 06, 2019 16.50 16.60 16.50 16.56 5,786 +0.08(+0.46%)
Jun 05, 2019 16.43 16.48 16.42 16.48 4,051 +0.08(+0.47%)
Jun 04, 2019 16.21 16.44 16.21 16.41 9,444 +0.37(+2.33%)
Jun 03, 2019 15.99 16.07 15.99 16.04 1,296 +0.11(+0.72%)
May 31, 2019 15.93 16.00 15.92 15.92 28,952 -0.24(-1.46%)
May 30, 2019 16.15 16.17 16.15 16.16 843 -0.00(-0.02%)
May 29, 2019 16.14 16.19 16.09 16.16 13,364 -0.14(-0.89%)
May 28, 2019 16.51 16.51 16.30 16.30 8,760 -0.17(-1.04%)
May 24, 2019 16.53 16.53 16.48 16.48 2,508 -0.01(-0.05%)
May 23, 2019 16.44 16.49 16.44 16.48 5,883 -0.24(-1.44%)
May 22, 2019 16.74 16.76 16.69 16.72 16,067 -0.06(-0.37%)
May 21, 2019 16.76 16.79 16.76 16.79 1,475 +0.15(+0.92%)
May 20, 2019 16.62 16.64 16.60 16.63 2,104 -0.10(-0.60%)
May 17, 2019 16.71 16.82 16.70 16.73 1,254 -0.10(-0.62%)
May 16, 2019 16.86 16.90 16.81 16.84 4,422 +0.11(+0.69%)
May 15, 2019 16.56 16.76 16.56 16.72 68,659 +0.02(+0.13%)
May 14, 2019 16.53 16.78 16.53 16.70 8,283 +0.16(+0.97%)
May 13, 2019 16.52 16.61 16.49 16.54 34,005 -0.37(-2.20%)
May 10, 2019 16.79 16.96 16.62 16.92 7,734 +0.05(+0.31%)
May 09, 2019 16.68 16.92 16.68 16.86 3,292 -0.03(-0.15%)
May 08, 2019 16.96 16.96 16.89 16.89 1,594 -0.06(-0.37%)
May 07, 2019 17.04 17.04 16.90 16.95 3,812 -0.27(-1.59%)
May 06, 2019 17.12 17.22 17.12 17.22 1,045 -0.09(-0.54%)
May 03, 2019 17.26 17.32 17.25 17.32 5,748 +0.16(+0.95%)
May 02, 2019 17.38 17.38 17.15 17.15 391 -0.06(-0.35%)
May 01, 2019 17.32 17.35 17.21 17.21 2,974 -0.12(-0.67%)
Apr 30, 2019 17.23 17.34 17.23 17.33 1,772 -0.00(-0.01%)
Apr 29, 2019 17.32 17.37 17.32 17.33 3,162 +0.06(+0.36%)
Apr 26, 2019 17.17 17.27 17.17 17.27 5,539 +0.06(+0.33%)
Apr 25, 2019 17.20 17.21 17.20 17.21 19,761 -0.11(-0.66%)
Apr 24, 2019 17.34 17.38 17.28 17.33 10,622 -0.02(-0.10%)
Apr 23, 2019 17.31 17.35 17.30 17.35 3,653 +0.15(+0.86%)
Apr 22, 2019 17.24 17.24 17.14 17.20 3,489 -0.07(-0.39%)
Apr 18, 2019 17.24 17.27 17.22 17.26 8,152 +0.04(+0.25%)
Apr 17, 2019 17.26 17.32 17.21 17.22 28,264 -0.08(-0.45%)
Apr 16, 2019 17.26 17.30 17.24 17.30 1,608 +0.04(+0.25%)
Apr 15, 2019 17.21 17.29 17.20 17.25 21,872 -0.05(-0.28%)
Apr 12, 2019 17.20 17.30 17.20 17.30 2,194 +0.13(+0.78%)
Apr 11, 2019 17.16 17.19 17.16 17.17 1,896 +0.04(+0.25%)
Apr 10, 2019 17.15 17.15 17.10 17.13 6,205 +0.05(+0.29%)
Apr 09, 2019 17.09 17.15 17.08 17.08 13,630 -0.18(-1.07%)
Apr 08, 2019 17.19 17.26 17.18 17.26 8,177 +0.04(+0.25%)
Apr 05, 2019 17.16 17.28 17.16 17.22 9,302 +0.09(+0.53%)
Apr 04, 2019 17.01 17.14 17.01 17.13 2,052 +0.07(+0.42%)
Apr 03, 2019 17.06 17.12 17.05 17.05 271,353 +0.00(+0.00%)
Apr 02, 2019 17.08 17.08 17.05 17.05 6,134 -0.02(-0.14%)
Apr 01, 2019 17.03 17.12 17.03 17.08 5,292 +0.06(+0.34%)
Mar 29, 2019 16.99 17.03 16.99 17.02 10,243 -0.05(-0.28%)
Mar 28, 2019 17.05 17.08 17.03 17.07 3,445 -0.00(-0.03%)
Mar 27, 2019 17.04 17.07 17.03 17.07 831 +0.00(+0.03%)
Mar 26, 2019 17.06 17.07 17.05 17.07 1,461 +0.01(+0.08%)
Mar 25, 2019 17.02 17.05 17.02 17.05 885 +0.00(+0.03%)
Mar 22, 2019 17.02 17.05 17.02 17.05 4,494 -0.01(-0.06%)
Mar 21, 2019 17.02 17.06 17.02 17.06 6,514 +0.00(+0.01%)
Mar 20, 2019 17.02 17.10 17.01 17.06 15,822 +0.04(+0.23%)
Mar 19, 2019 17.02 17.02 17.01 17.02 10,992 +0.00(+0.03%)
Mar 18, 2019 17.02 17.02 17.01 17.01 3,409 -0.02(-0.11%)
Mar 15, 2019 17.01 17.05 17.01 17.03 25,003 -0.01(-0.08%)
Mar 14, 2019 17.07 17.07 17.01 17.05 5,559 +0.01(+0.08%)
Mar 13, 2019 17.08 17.08 17.00 17.03 53,801 +0.00(+0.00%)
Mar 12, 2019 17.01 17.03 17.01 17.03 14,500 -0.00(-0.03%)
Mar 11, 2019 17.01 17.09 17.00 17.04 19,668 +0.03(+0.20%)
Mar 08, 2019 16.98 17.03 16.98 17.00 7,009 -0.00(-0.03%)
Mar 07, 2019 17.01 17.04 17.00 17.01 15,738 -0.02(-0.11%)
Mar 06, 2019 17.01 17.05 17.00 17.03 17,729 +0.01(+0.06%)
Mar 05, 2019 17.03 17.03 17.00 17.02 2,261 +0.01(+0.06%)
Mar 04, 2019 16.98 17.05 16.98 17.01 11,663 -0.02(-0.11%)
Mar 01, 2019 17.02 17.08 16.98 17.03 15,901 +0.05(+0.31%)
Feb 28, 2019 16.94 17.01 16.94 16.98 22,989 -0.01(-0.06%)
Feb 27, 2019 17.01 17.05 16.98 16.99 121,335 -0.01(-0.05%)
Feb 26, 2019 16.99 17.00 16.98 16.99 6,151 +0.02(+0.11%)
Feb 25, 2019 17.03 17.03 16.98 16.98 10,295 -0.01(-0.06%)
Feb 22, 2019 17.00 17.01 16.97 16.99 22,597 +0.00(+0.00%)
Feb 21, 2019 16.98 17.06 16.97 16.99 113,662 -0.02(-0.11%)
Feb 20, 2019 16.99 17.07 16.98 17.00 113,816 +0.01(+0.08%)
Feb 19, 2019 17.02 17.03 16.99 16.99 15,023 -0.01(-0.08%)
Feb 15, 2019 17.02 17.02 17.00 17.00 8,369 +0.00(+0.00%)
Feb 14, 2019 17.00 17.01 16.97 17.00 11,049 +0.01(+0.06%)
Feb 13, 2019 16.99 17.00 16.98 17.00 21,397 +0.02(+0.11%)
Feb 12, 2019 16.95 17.02 16.95 16.98 224,577 -0.01(-0.08%)
Feb 11, 2019 16.95 17.01 16.95 16.99 4,949 +0.00(+0.00%)
Feb 08, 2019 16.97 16.99 16.97 16.99 836 +0.00(+0.03%)
Feb 07, 2019 16.96 16.99 16.96 16.99 6,131 +0.00(+0.03%)
Feb 06, 2019 16.96 17.02 16.96 16.98 24,550 +0.00(+0.00%)
Feb 05, 2019 17.05 17.05 16.96 16.98 5,231 -0.00(-0.03%)
Feb 04, 2019 17.22 17.22 16.99 16.99 11,330 -0.13(-0.78%)
Feb 01, 2019 17.10 17.18 17.10 17.12 7,323 -0.00(-0.01%)
Jan 31, 2019 17.33 17.33 17.09 17.12 13,313 -0.14(-0.80%)
Jan 30, 2019 17.41 17.41 17.22 17.26 4,916 -0.27(-1.55%)
Jan 29, 2019 17.44 17.54 17.44 17.53 9,235 +0.03(+0.18%)
Jan 28, 2019 17.61 17.61 17.50 17.50 1,700 +0.15(+0.87%)
Jan 25, 2019 17.37 17.37 17.31 17.35 5,335 -0.16(-0.89%)
Jan 24, 2019 17.48 17.61 17.48 17.50 4,325 -0.06(-0.36%)
Jan 23, 2019 17.57 17.71 17.54 17.57 4,624 -0.06(-0.34%)
Jan 22, 2019 17.36 17.65 17.36 17.63 5,863 +0.26(+1.50%)
Jan 18, 2019 17.42 17.42 17.28 17.37 3,347 -0.19(-1.08%)
Jan 17, 2019 17.62 17.62 17.53 17.56 11,590 -0.06(-0.33%)
Jan 16, 2019 17.65 17.65 17.62 17.62 17,082 -0.10(-0.59%)
Jan 15, 2019 17.85 17.85 17.67 17.72 5,223 -0.17(-0.93%)
Jan 14, 2019 17.84 17.89 17.83 17.89 2,249 +0.11(+0.61%)
Jan 11, 2019 17.84 17.84 17.76 17.78 2,929 +0.01(+0.08%)
Jan 10, 2019 17.99 18.01 17.76 17.76 21,997 -0.09(-0.48%)
Jan 09, 2019 17.79 17.92 17.79 17.85 22,647 -0.04(-0.24%)
Jan 08, 2019 18.07 18.08 17.89 17.89 4,953 -0.19(-1.07%)
Jan 07, 2019 18.21 18.21 18.01 18.09 24,410 -0.18(-0.97%)
Jan 04, 2019 18.83 18.83 18.20 18.26 6,381 -0.67(-3.55%)
Jan 03, 2019 19.14 19.19 18.94 18.94 6,698 -0.29(-1.49%)
Jan 02, 2019 19.13 19.23 19.04 19.22 11,092 +0.05(+0.25%)
Dec 31, 2018 19.11 19.17 19.10 19.17 6,277 +0.12(+0.63%)
Dec 28, 2018 19.14 19.26 19.03 19.05 27,619 +0.01(+0.06%)
Dec 27, 2018 18.65 19.04 18.42 19.04 29,015 +0.12(+0.62%)
Dec 26, 2018 18.30 18.93 18.07 18.93 18,560 +0.76(+4.16%)
Dec 24, 2018 18.36 18.44 18.13 18.17 19,668 -0.48(-2.59%)
Dec 21, 2018 19.00 19.32 18.65 18.65 78,986 -0.29(-1.54%)
Dec 20, 2018 19.10 19.31 18.94 18.95 20,772 -0.43(-2.23%)
Dec 19, 2018 19.84 19.84 19.24 19.38 20,036 -0.34(-1.73%)
Dec 18, 2018 19.95 19.95 19.63 19.72 36,121 +0.02(+0.08%)
Dec 17, 2018 19.99 20.03 19.68 19.70 1,946 -0.47(-2.33%)
Dec 14, 2018 20.32 20.36 20.10 20.17 17,680 -0.33(-1.62%)
Dec 13, 2018 20.61 20.61 20.45 20.50 14,841 -0.05(-0.23%)
Dec 12, 2018 20.63 20.72 20.55 20.55 4,976 +0.10(+0.48%)
Dec 11, 2018 20.71 20.71 20.45 20.45 1,333 -0.04(-0.19%)
Dec 10, 2018 20.40 20.50 20.38 20.49 32,412 -0.07(-0.34%)
Dec 07, 2018 20.93 20.93 20.49 20.56 19,048 -0.10(-0.51%)
Dec 06, 2018 20.56 20.77 20.37 20.67 34,519 -0.36(-1.72%)
Dec 04, 2018 21.54 21.58 21.03 21.03 30,099 -0.51(-2.38%)
Dec 03, 2018 21.88 21.88 21.46 21.54 1,541 +0.22(+1.03%)
Nov 30, 2018 21.12 21.35 21.12 21.32 8,840 +0.03(+0.13%)
Nov 29, 2018 21.12 21.29 21.12 21.29 12,287 +0.18(+0.85%)
Nov 28, 2018 20.97 21.12 20.89 21.11 4,202 +0.22(+1.05%)
Nov 27, 2018 20.71 20.90 20.71 20.89 9,531 +0.02(+0.09%)
Nov 26, 2018 20.89 20.89 20.77 20.88 7,125 +0.23(+1.10%)
Nov 23, 2018 20.58 20.68 20.58 20.65 2,315 -0.09(-0.41%)
Nov 21, 2018 20.73 20.73 20.73 0 +0.15(+0.74%)
Nov 20, 2018 20.62 20.83 20.57 20.58 50,868 -0.41(-1.95%)
Nov 19, 2018 21.14 21.14 20.98 20.99 10,302 -0.24(-1.12%)
Nov 16, 2018 21.18 21.28 21.08 21.23 10,734 +0.27(+1.27%)
Nov 15, 2018 20.87 20.96 20.87 20.96 1,700 -0.05(-0.23%)
Nov 14, 2018 21.34 21.34 21.01 21.01 7,001 -0.09(-0.41%)
Nov 13, 2018 21.23 21.35 21.09 21.09 25,047 -0.19(-0.89%)
Nov 12, 2018 21.60 21.60 21.25 21.28 3,552 -0.26(-1.19%)
Nov 09, 2018 21.50 21.58 21.32 21.54 31,046 -0.06(-0.26%)
Nov 08, 2018 21.71 21.74 21.60 21.60 5,454 +0.08(+0.35%)
Nov 07, 2018 21.39 21.56 21.39 21.52 4,953 +0.28(+1.30%)
Nov 06, 2018 21.23 21.39 21.20 21.25 1,155 +0.09(+0.40%)
Nov 05, 2018 21.11 21.26 21.06 21.16 5,577 +0.19(+0.91%)
Nov 02, 2018 21.08 21.08 20.85 20.97 5,788 -0.08(-0.37%)
Nov 01, 2018 21.07 21.08 20.96 21.05 4,832 +0.14(+0.69%)
Oct 31, 2018 20.87 20.94 20.81 20.90 2,111 +0.33(+1.62%)
Oct 30, 2018 20.57 20.59 20.46 20.57 13,779 +0.29(+1.41%)
Oct 29, 2018 20.41 20.63 20.29 20.29 16,134 -0.09(-0.42%)
Oct 26, 2018 20.35 20.51 20.29 20.37 11,681 -0.24(-1.16%)
Oct 25, 2018 20.67 20.70 20.61 20.61 4,895 +0.16(+0.79%)
Oct 24, 2018 20.90 20.93 20.45 20.45 2,235 -0.56(-2.66%)
Oct 23, 2018 20.70 21.05 20.65 21.01 8,947 -0.07(-0.32%)
Oct 22, 2018 21.11 21.18 21.04 21.08 14,874 -0.16(-0.76%)
Oct 19, 2018 21.40 21.46 21.24 21.24 12,313 +0.02(+0.08%)
Oct 18, 2018 21.40 21.46 21.19 21.22 11,461 -0.25(-1.19%)
Oct 17, 2018 21.47 21.61 21.36 21.47 19,130 -0.05(-0.22%)
Oct 16, 2018 21.39 21.54 21.31 21.52 17,082 +0.28(+1.32%)
Oct 15, 2018 21.25 21.34 21.19 21.24 9,706 +0.13(+0.61%)
Oct 12, 2018 21.20 21.24 20.97 21.11 21,258 +0.19(+0.91%)
Oct 11, 2018 21.36 21.53 20.92 20.92 17,710 -0.53(-2.48%)
Oct 10, 2018 21.93 22.00 21.46 21.46 53,997 -0.66(-2.97%)
Oct 09, 2018 22.06 22.17 22.06 22.11 5,665 -0.02(-0.09%)
Oct 08, 2018 22.04 22.13 22.04 22.13 2,626 +0.04(+0.17%)
Oct 05, 2018 22.08 22.09 21.98 22.09 1,578 -0.08(-0.34%)
Oct 04, 2018 22.33 22.33 22.09 22.17 5,081 -0.20(-0.89%)
Oct 03, 2018 22.40 22.47 22.33 22.37 15,350 -0.01(-0.04%)
Oct 02, 2018 22.29 22.43 22.29 22.38 31,426 +0.08(+0.34%)
Oct 01, 2018 22.41 22.44 22.30 22.30 21,117 -0.02(-0.08%)
Sep 28, 2018 22.32 22.34 22.28 22.32 24,836 +0.04(+0.17%)
Sep 27, 2018 22.32 22.39 22.28 22.28 7,526 +0.01(+0.04%)
Sep 26, 2018 22.39 22.42 22.27 22.27 12,947 -0.08(-0.34%)
Sep 25, 2018 22.55 22.55 22.25 22.35 9,241 -0.04(-0.17%)
Sep 24, 2018 22.42 22.42 22.33 22.39 8,255 -0.23(-1.01%)
Sep 21, 2018 22.78 22.78 22.53 22.61 2,525 +0.07(+0.32%)
Sep 20, 2018 22.50 22.55 22.42 22.54 11,213 +0.20(+0.91%)
Sep 19, 2018 22.31 22.42 22.31 22.34 3,588 -0.03(-0.13%)
Sep 18, 2018 22.25 22.37 22.15 22.37 10,225 +0.20(+0.90%)
Sep 17, 2018 22.26 22.26 22.17 22.17 4,089 +0.00(+0.00%)
Sep 14, 2018 22.16 22.21 22.16 22.17 947 -0.06(-0.26%)
Sep 13, 2018 22.22 22.25 22.13 22.23 20,525 +0.13(+0.60%)
Sep 12, 2018 22.11 22.11 22.07 22.09 14,554 +0.04(+0.17%)
Sep 11, 2018 21.98 22.07 21.98 22.06 4,637 +0.07(+0.30%)
Sep 10, 2018 22.11 22.11 21.99 21.99 312 +0.04(+0.17%)
Sep 07, 2018 22.07 22.07 21.94 21.95 527 -0.11(-0.51%)
Sep 06, 2018 22.01 22.07 21.95 22.07 5,035 +0.00(+0.00%)
Sep 05, 2018 21.96 22.08 21.96 22.07 9,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.