Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 17.34 17.43 17.18 17.27 118,247 -0.14(-0.82%)
Jul 30, 2019 17.33 17.41 17.32 17.41 10,032 -0.01(-0.05%)
Jul 29, 2019 17.39 17.44 17.39 17.42 4,734 -0.04(-0.25%)
Jul 26, 2019 17.38 17.47 17.37 17.47 12,043 +0.08(+0.47%)
Jul 25, 2019 17.38 17.42 17.37 17.38 4,943 -0.10(-0.58%)
Jul 24, 2019 17.35 17.49 17.35 17.49 5,007 +0.11(+0.61%)
Jul 23, 2019 17.27 17.38 17.27 17.38 6,712 +0.18(+1.06%)
Jul 22, 2019 17.27 17.30 17.16 17.20 6,976 -0.05(-0.30%)
Jul 19, 2019 17.30 17.32 17.23 17.25 3,841 -0.04(-0.23%)
Jul 18, 2019 17.27 17.29 17.17 17.29 3,834 +0.06(+0.34%)
Jul 17, 2019 17.29 17.29 17.23 17.23 3,774 -0.14(-0.80%)
Jul 16, 2019 17.40 17.40 17.37 17.37 5,399 +0.00(+0.01%)
Jul 15, 2019 17.37 17.38 17.34 17.37 9,858 -0.05(-0.29%)
Jul 12, 2019 17.29 17.42 17.29 17.42 2,803 +0.14(+0.81%)
Jul 11, 2019 17.21 17.27 17.21 17.27 5,610 +0.02(+0.09%)
Jul 10, 2019 17.32 17.32 17.24 17.26 6,404 +0.01(+0.06%)
Jul 09, 2019 17.22 17.25 17.20 17.25 6,001 +0.00(+0.00%)
Jul 08, 2019 17.32 17.32 17.25 17.25 9,248 -0.11(-0.61%)
Jul 05, 2019 17.30 17.38 17.25 17.36 7,475 -0.05(-0.28%)
Jul 03, 2019 17.33 17.40 17.32 17.40 11,317 +0.16(+0.95%)
Jul 02, 2019 17.20 17.24 17.18 17.24 6,665 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.