Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.08 22.08 22.08 0 -0.04(-0.17%)
Aug 30, 2018 22.22 22.24 22.09 22.12 13,071 -0.13(-0.60%)
Aug 29, 2018 22.23 22.26 22.20 22.26 18,718 +0.17(+0.77%)
Aug 28, 2018 22.16 22.16 22.06 22.09 6,070 -0.02(-0.08%)
Aug 27, 2018 22.15 22.16 22.08 22.10 7,860 +0.09(+0.43%)
Aug 24, 2018 21.87 22.01 21.87 22.01 6,969 +0.10(+0.48%)
Aug 23, 2018 21.84 21.90 21.83 21.90 2,604 -0.07(-0.30%)
Aug 22, 2018 21.96 22.02 21.90 21.97 13,077 +0.01(+0.04%)
Aug 21, 2018 21.94 22.03 21.94 21.96 3,962 +0.02(+0.09%)
Aug 20, 2018 21.97 21.98 21.94 21.94 12,113 +0.07(+0.30%)
Aug 17, 2018 21.80 21.88 21.74 21.88 10,770 +0.09(+0.39%)
Aug 16, 2018 21.77 21.81 21.74 21.79 16,874 +0.30(+1.38%)
Aug 15, 2018 21.41 21.54 21.41 21.49 2,320 -0.13(-0.59%)
Aug 14, 2018 21.51 21.72 21.51 21.62 9,113 +0.02(+0.09%)
Aug 13, 2018 21.73 21.73 21.54 21.60 2,469 +0.01(+0.04%)
Aug 10, 2018 21.60 21.72 21.57 21.59 11,826 -0.15(-0.70%)
Aug 09, 2018 21.84 21.87 21.73 21.74 11,645 -0.13(-0.61%)
Aug 08, 2018 21.90 21.90 21.84 21.88 11,314 -0.05(-0.24%)
Aug 07, 2018 21.98 21.98 21.90 21.93 6,838 -0.00(-0.02%)
Aug 06, 2018 21.83 21.93 21.83 21.93 2,877 +0.05(+0.22%)
Aug 03, 2018 21.78 21.89 21.78 21.89 2,217 +0.11(+0.52%)
Aug 02, 2018 21.66 21.77 21.66 21.77 6,581 +0.16(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.