Indicators

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.97	21.11	20.97	20.98	4,679	+0.06(+0.27%)
Jun 28, 2018	20.87	20.93	20.86	20.92	4,465	-0.02(-0.09%)
Jun 27, 2018	21.20	21.20	20.92	20.94	8,518	-0.15(-0.72%)
Jun 26, 2018	21.03	21.10	20.96	21.09	30,883	+0.09(+0.45%)
Jun 25, 2018	21.04	21.04	20.84	21.00	2,154	-0.26(-1.21%)
Jun 22, 2018	21.22	21.26	21.22	21.25	1,698	+0.15(+0.72%)
Jun 21, 2018	21.10	21.15	21.09	21.10	6,610	-0.14(-0.68%)
Jun 20, 2018	21.16	21.24	21.16	21.24	26,633	+0.10(+0.49%)
Jun 19, 2018	21.09	21.20	21.06	21.14	5,945	-0.07(-0.34%)
Jun 18, 2018	21.24	21.24	21.18	21.21	4,780	-0.02(-0.08%)
Jun 15, 2018		21.28	21.28	21.23	5,417	-0.05(-0.24%)
Jun 14, 2018	21.30	21.33	21.28	21.28	4,980	-0.05(-0.22%)
Jun 13, 2018	21.48	21.48	21.33	21.33	21,024	-0.05(-0.22%)
Jun 12, 2018	21.34	21.41	21.34	21.38	11,429	-0.01(-0.04%)
Jun 11, 2018	21.33	21.41	21.31	21.39	6,160	+0.10(+0.47%)
Jun 08, 2018	21.22	21.29	21.21	21.29	4,007	+0.03(+0.13%)
Jun 07, 2018	21.26	21.26	21.26	21.26	779	+0.10(+0.46%)
Jun 06, 2018		21.16		21.16	13,103	+0.12(+0.58%)
Jun 05, 2018	20.95	21.05	20.95	21.04	2,632	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.